| Jul 29 2015 |
17814 |
474.13 |
| Jul 29 2015 |
25880 |
474.13 |
| Jul 22 2015 |
17738 |
474.13 |
| Jul 22 2015 |
25947 |
474.13 |
| Jul 15 2015 |
17856 |
474.13 |
| Jul 15 2015 |
26132 |
474.13 |
| Jul 08 2015 |
17911 |
474.13 |
| Jul 08 2015 |
26285 |
474.13 |
| Jul 01 2015 |
18000 |
474.13 |
| Jul 01 2015 |
26385 |
474.13 |
| Jun 24 2015 |
18053 |
474.13 |
| Jun 24 2015 |
26488 |
474.13 |
| Jun 17 2015 |
18077 |
474.13 |
| Jun 17 2015 |
26507 |
474.13 |
| Jun 10 2015 |
18111 |
474.13 |
| Jun 10 2015 |
26558 |
474.13 |
| Jun 03 2015 |
18074 |
474.13 |
| Jun 03 2015 |
26726 |
474.13 |
| May 27 2015 |
18066 |
474.13 |
| May 27 2015 |
26514 |
474.13 |
| May 20 2015 |
18094 |
474.13 |
| May 20 2015 |
26514 |
474.13 |
| May 13 2015 |
18021 |
474.13 |
| May 13 2015 |
26617 |
474.13 |
| May 06 2015 |
17632 |
474.13 |
| May 06 2015 |
26193 |
474.13 |
| Apr 29 2015 |
17730 |
474.13 |
| Apr 29 2015 |
26428 |
474.13 |
| Apr 22 2015 |
17828 |
474.13 |
| Apr 22 2015 |
26555 |
474.13 |
| Apr 15 2015 |
17695 |
474.13 |
| Apr 15 2015 |
26249 |
474.13 |
| Apr 08 2015 |
17948 |
474.13 |
| Apr 08 2015 |
26364 |
474.13 |
| Apr 01 2015 |
18111 |
474.13 |
| Apr 01 2015 |
26859 |
474.13 |
| Mar 25 2015 |
17936 |
474.13 |
| Mar 25 2015 |
26080 |
474.13 |
| Mar 18 2015 |
17529 |
474.13 |
| Mar 18 2015 |
25268 |
474.13 |
| Mar 11 2015 |
17695 |
474.13 |
| Mar 11 2015 |
25965 |
474.13 |
| Mar 04 2015 |
17948 |
474.13 |
| Mar 04 2015 |
26270 |
474.13 |
| Feb 25 2015 |
17816 |
474.13 |
| Feb 25 2015 |
26264 |
474.13 |
| Feb 18 2015 |
17910 |
474.13 |
| Feb 18 2015 |
26356 |
474.13 |
| Feb 11 2015 |
17986 |
474.13 |
| Feb 11 2015 |
26374 |
474.13 |
| Feb 04 2015 |
17973 |
474.13 |
| Feb 04 2015 |
26406 |
474.13 |
| Jan 28 2015 |
18021 |
474.13 |
| Jan 28 2015 |
26410 |
474.13 |
| Jan 21 2015 |
17994 |
474.13 |
| Jan 21 2015 |
26428 |
474.13 |
| Jan 14 2015 |
17978 |
474.13 |
| Jan 14 2015 |
26428 |
474.13 |
| Jan 07 2015 |
17954 |
474.13 |
| Jan 07 2015 |
26398 |
474.13 |
| Dec 31 2014 |
17955 |
474.13 |
| Dec 31 2014 |
26411 |
474.13 |
| Dec 24 2014 |
17955 |
474.13 |
| Dec 24 2014 |
26411 |
474.13 |
| Dec 17 2014 |
17936 |
474.13 |
| Dec 17 2014 |
26401 |
474.13 |
| Dec 10 2014 |
17937 |
474.13 |
| Dec 10 2014 |
26402 |
474.13 |
| Dec 03 2014 |
17937 |
474.13 |
| Dec 03 2014 |
26402 |
474.13 |
| Nov 26 2014 |
17937 |
474.13 |
| Nov 26 2014 |
26402 |
474.13 |
| Nov 19 2014 |
17937 |
474.13 |
| Nov 19 2014 |
26401 |
474.13 |
| Nov 12 2014 |
17936 |
474.13 |
| Nov 12 2014 |
26401 |
474.13 |
| Nov 05 2014 |
17936 |
474.13 |
| Nov 05 2014 |
26402 |
474.13 |
| Oct 29 2014 |
17936 |
474.13 |
| Oct 29 2014 |
26398 |
474.13 |
| Oct 22 2014 |
17868 |
474.13 |
| Oct 22 2014 |
26403 |
474.13 |
| Oct 15 2014 |
17851 |
474.13 |
| Oct 15 2014 |
26312 |
474.13 |
| Oct 08 2014 |
17825 |
474.13 |
| Oct 08 2014 |
26301 |
474.13 |
| Oct 01 2014 |
17862 |
474.13 |
| Oct 01 2014 |
26350 |
474.13 |
| Apr 23 2014 |
10791 |
474.5 |
| Apr 23 2014 |
28270 |
474.5 |
| Apr 16 2014 |
10598 |
474.5 |
| Apr 16 2014 |
28097 |
474.5 |
| Apr 09 2014 |
10631 |
474.5 |
| Apr 09 2014 |
28524 |
474.5 |
| Apr 02 2014 |
10352 |
474.5 |
| Apr 02 2014 |
28057 |
474.5 |
| Mar 26 2014 |
10336 |
474.5 |
| Mar 26 2014 |
27973 |
474.5 |
| Mar 19 2014 |
10430 |
474.5 |
| Mar 19 2014 |
27931 |
474.5 |
| Mar 12 2014 |
10417 |
474.5 |
| Mar 12 2014 |
27950 |
474.5 |
| Mar 05 2014 |
10332 |
474.5 |
| Mar 05 2014 |
27803 |
474.5 |
| Feb 26 2014 |
21155 |
484.14 |
| Feb 26 2014 |
10417 |
474.5 |
| Feb 26 2014 |
28406 |
479.32 |
| Feb 19 2014 |
10487 |
474.5 |
| Feb 19 2014 |
21200 |
484.14 |
| Feb 19 2014 |
28428 |
479.32 |
| Feb 12 2014 |
21186 |
484.14 |
| Feb 12 2014 |
10601 |
474.5 |
| Feb 12 2014 |
28347 |
479.32 |
| Feb 05 2014 |
10565 |
474.5 |
| Feb 05 2014 |
21356 |
484.14 |
| Feb 05 2014 |
28461 |
479.32 |
| Jan 29 2014 |
21521 |
484.14 |
| Jan 29 2014 |
10565 |
474.5 |
| Jan 29 2014 |
28471 |
479.32 |
| Jan 22 2014 |
10584 |
474.5 |
| Jan 22 2014 |
21464 |
484.14 |
| Jan 22 2014 |
28336 |
479.32 |
| Jan 15 2014 |
10584 |
474.5 |
| Jan 15 2014 |
21521 |
484.14 |
| Jan 15 2014 |
28398 |
479.32 |
| Jan 08 2014 |
21562 |
484.14 |
| Jan 08 2014 |
10584 |
474.5 |
| Jan 08 2014 |
28308 |
479.32 |
| Jan 01 2014 |
21570 |
484.14 |
| Jan 01 2014 |
10584 |
474.5 |
| Jan 01 2014 |
28313 |
479.32 |
| Dec 25 2013 |
10628 |
474.5 |
| Dec 25 2013 |
21570 |
484.14 |
| Dec 25 2013 |
28326 |
479.32 |
| Dec 18 2013 |
10628 |
474.5 |
| Dec 18 2013 |
21570 |
484.14 |
| Dec 18 2013 |
28326 |
479.32 |
| Dec 11 2013 |
10629 |
474.5 |
| Dec 11 2013 |
21570 |
484.14 |
| Dec 11 2013 |
28327 |
479.32 |
| Dec 04 2013 |
21572 |
484.14 |
| Dec 04 2013 |
10629 |
474.5 |
| Dec 04 2013 |
28330 |
479.32 |
| Nov 27 2013 |
21572 |
484.14 |
| Nov 27 2013 |
10629 |
474.5 |
| Nov 27 2013 |
28330 |
479.32 |
| Nov 20 2013 |
21572 |
484.14 |
| Nov 20 2013 |
10630 |
474.5 |
| Nov 20 2013 |
28331 |
479.32 |
| Nov 13 2013 |
21574 |
484.14 |
| Nov 13 2013 |
10630 |
474.5 |
| Nov 13 2013 |
28332 |
479.32 |
| Nov 06 2013 |
10630 |
474.5 |
| Nov 06 2013 |
21575 |
484.14 |
| Nov 06 2013 |
28333 |
479.32 |
| Oct 30 2013 |
10630 |
474.5 |
| Oct 30 2013 |
21573 |
484.14 |
| Oct 30 2013 |
28331 |
479.32 |
| Oct 23 2013 |
21574 |
484.14 |
| Oct 23 2013 |
10630 |
474.5 |
| Oct 23 2013 |
28327 |
479.32 |
| Oct 16 2013 |
21528 |
484.14 |
| Oct 16 2013 |
10550 |
474.5 |
| Oct 16 2013 |
28295 |
479.32 |
| Oct 09 2013 |
10431 |
474.5 |
| Oct 09 2013 |
21511 |
484.14 |
| Oct 09 2013 |
28052 |
479.32 |
| Oct 02 2013 |
21497 |
484.14 |
| Oct 02 2013 |
10519 |
474.5 |
| Oct 02 2013 |
28116 |
479.32 |
| Sep 25 2013 |
21403 |
484.14 |
| Sep 25 2013 |
10494 |
474.5 |
| Sep 25 2013 |
28090 |
479.32 |
| Sep 18 2013 |
21303 |
484.14 |
| Sep 18 2013 |
10407 |
474.5 |
| Sep 18 2013 |
27831 |
479.32 |
| Sep 11 2013 |
10298 |
474.5 |
| Sep 11 2013 |
21160 |
484.14 |
| Sep 11 2013 |
27628 |
479.32 |
| Sep 04 2013 |
21099 |
484.14 |
| Sep 04 2013 |
10410 |
474.5 |
| Sep 04 2013 |
27819 |
479.32 |
| Aug 28 2013 |
10667 |
474.5 |
| Aug 28 2013 |
21054 |
484.14 |
| Aug 28 2013 |
27709 |
479.32 |
| Aug 21 2013 |
10663 |
474.5 |
| Aug 21 2013 |
21166 |
484.14 |
| Aug 21 2013 |
27924 |
479.32 |
| Aug 14 2013 |
21281 |
484.14 |
| Aug 14 2013 |
10149 |
474.5 |
| Aug 14 2013 |
27656 |
479.32 |
| Aug 07 2013 |
10269 |
474.5 |
| Aug 07 2013 |
21551 |
484.14 |
| Aug 07 2013 |
27921 |
479.32 |
| Jul 31 2013 |
10333 |
474.5 |
| Jul 31 2013 |
21742 |
484.14 |
| Jul 31 2013 |
28284 |
479.32 |
| Jul 24 2013 |
21927 |
484.14 |
| Jul 24 2013 |
10364 |
474.5 |
| Jul 24 2013 |
28433 |
479.32 |
| Jul 17 2013 |
22033 |
484.14 |
| Jul 17 2013 |
9662 |
460.58 |
| Jul 17 2013 |
27008 |
468.43 |
| Jul 10 2013 |
22212 |
484.14 |
| Jul 10 2013 |
9895 |
460.58 |
| Jul 10 2013 |
27302 |
468.43 |
| Jul 03 2013 |
22398 |
484.14 |
| Jul 03 2013 |
9771 |
460.58 |
| Jul 03 2013 |
27288 |
468.43 |
| Jun 26 2013 |
9630 |
460.58 |
| Jun 26 2013 |
22724 |
484.14 |
| Jun 26 2013 |
27503 |
468.43 |
| Jun 19 2013 |
9424 |
460.58 |
| Jun 19 2013 |
22949 |
484.14 |
| Jun 19 2013 |
27502 |
468.43 |
| Jun 12 2013 |
23010 |
484.14 |
| Jun 12 2013 |
9727 |
460.58 |
| Jun 12 2013 |
27786 |
468.43 |
| Jun 05 2013 |
9304 |
460.58 |
| Jun 05 2013 |
22648 |
484.14 |
| Jun 05 2013 |
27510 |
468.43 |
| May 29 2013 |
22695 |
484.14 |
| May 29 2013 |
9235 |
460.58 |
| May 29 2013 |
27522 |
468.43 |
| May 22 2013 |
9282 |
460.58 |
| May 22 2013 |
23029 |
484.14 |
| May 22 2013 |
28014 |
468.43 |
| May 15 2013 |
23171 |
484.14 |
| May 15 2013 |
9086 |
460.58 |
| May 15 2013 |
28025 |
468.43 |
| May 08 2013 |
23074 |
484.14 |
| May 08 2013 |
8822 |
460.58 |
| May 08 2013 |
27986 |
468.43 |
| May 01 2013 |
23181 |
484.14 |
| May 01 2013 |
8960 |
460.58 |
| May 01 2013 |
28212 |
468.43 |
| Apr 24 2013 |
23155 |
484.14 |
| Apr 24 2013 |
8192 |
446.66 |
| Apr 24 2013 |
27606 |
465.4 |
| Apr 17 2013 |
8346 |
446.66 |
| Apr 17 2013 |
23083 |
484.14 |
| Apr 17 2013 |
27741 |
465.4 |
| Apr 10 2013 |
22658 |
484.14 |
| Apr 10 2013 |
8331 |
446.66 |
| Apr 10 2013 |
22232 |
510 |
| Apr 10 2013 |
29573 |
480.27 |
| Apr 03 2013 |
22150 |
510 |
| Apr 03 2013 |
8272 |
446.66 |
| Apr 03 2013 |
22457 |
484.14 |
| Apr 03 2013 |
29451 |
480.27 |
| Mar 27 2013 |
8425 |
446.66 |
| Mar 27 2013 |
22495 |
484.14 |
| Mar 27 2013 |
22598 |
510 |
| Mar 27 2013 |
29595 |
480.27 |
| Mar 20 2013 |
7898 |
446.66 |
| Mar 20 2013 |
22098 |
484.14 |
| Mar 20 2013 |
22419 |
510 |
| Mar 20 2013 |
29503 |
480.27 |
| Mar 13 2013 |
6015 |
446.66 |
| Mar 13 2013 |
29401 |
480.27 |
| Oct 19 2012 |
7442 |
446.66 |
| Oct 19 2012 |
20687 |
510 |
| Oct 19 2012 |
28228 |
478.33 |
| Sep 23 2012 |
20324 |
510 |
| Sep 23 2012 |
7335 |
446.66 |
| Sep 23 2012 |
27895 |
478.33 |
| Aug 31 2012 |
6884 |
446.66 |
| Aug 31 2012 |
19461 |
510 |
| Aug 31 2012 |
27223 |
478.33 |
| Aug 24 2012 |
19205 |
510 |
| Aug 24 2012 |
6781 |
446.66 |
| Aug 24 2012 |
26933 |
478.33 |
| Aug 10 2012 |
6472 |
446.66 |
| Aug 10 2012 |
18506 |
510 |
| Aug 10 2012 |
26171 |
478.33 |
| Aug 03 2012 |
18083 |
510 |
| Aug 03 2012 |
6212 |
446.66 |
| Aug 03 2012 |
25793 |
478.33 |
| Jul 27 2012 |
17826 |
510 |
| Jul 27 2012 |
5835 |
446.66 |
| Jul 27 2012 |
25261 |
478.33 |
| Jul 06 2012 |
16983 |
510 |
| Jul 06 2012 |
27660 |
510 |
