| Jun 06 2026 |
8503 |
383.38 |
| Jun 02 2026 |
8460 |
383.38 |
| May 26 2026 |
10046 |
383.38 |
| May 19 2026 |
10215 |
383.38 |
| May 12 2026 |
9760 |
383.38 |
| May 05 2026 |
9794 |
383.38 |
| Apr 28 2026 |
9926 |
383.38 |
| Apr 21 2026 |
11435 |
383.38 |
| Apr 14 2026 |
11515 |
383.38 |
| Apr 07 2026 |
13075 |
383.38 |
| Mar 31 2026 |
12979 |
383.38 |
| Mar 24 2026 |
12960 |
383.38 |
| Mar 17 2026 |
13205 |
383.38 |
| Mar 10 2026 |
13373 |
383.38 |
| Mar 03 2026 |
13479 |
383.38 |
| Feb 24 2026 |
13842 |
383.38 |
| Feb 17 2026 |
13978 |
383.38 |
| Feb 10 2026 |
13992 |
383.38 |
| Feb 03 2026 |
13992 |
383.38 |
| Jan 27 2026 |
13966 |
383.38 |
| Jan 20 2026 |
13966 |
383.38 |
| Jan 13 2026 |
13966 |
383.38 |
| Jan 06 2026 |
13966 |
383.38 |
| Dec 30 2025 |
13966 |
383.38 |
| Dec 23 2025 |
13966 |
383.38 |
| Dec 16 2025 |
13966 |
383.38 |
| Dec 09 2025 |
13622 |
383.38 |
| Dec 02 2025 |
13356 |
383.38 |
| Nov 25 2025 |
12894 |
383.38 |
| Nov 18 2025 |
12974 |
383.38 |
| Nov 11 2025 |
17621 |
484.62 |
| Nov 04 2025 |
17662 |
484.62 |
| Oct 28 2025 |
18012 |
484.62 |
| Oct 21 2025 |
18306 |
484.62 |
| Oct 14 2025 |
18708 |
484.62 |
| Oct 07 2025 |
18978 |
484.62 |
| Sep 30 2025 |
19245 |
484.62 |
| Sep 23 2025 |
19649 |
484.62 |
| Sep 16 2025 |
19313 |
484.62 |
| Sep 09 2025 |
19826 |
484.62 |
| Jul 21 2017 |
17942 |
514.15 |
| Jul 21 2017 |
25123 |
514.15 |
| Jul 14 2017 |
19517 |
534.16 |
| Jul 14 2017 |
27317 |
534.16 |
| Jul 07 2017 |
19558 |
534.16 |
| Jul 07 2017 |
21062 |
551.91 |
| Jul 07 2017 |
27791 |
537.71 |
| Jun 30 2017 |
21091 |
551.91 |
| Jun 30 2017 |
19663 |
534.16 |
| Jun 30 2017 |
27861 |
537.71 |
| Jun 23 2017 |
21338 |
551.91 |
| Jun 23 2017 |
20765 |
534.16 |
| Jun 23 2017 |
28057 |
537.71 |
| Jun 16 2017 |
20818 |
534.16 |
| Jun 16 2017 |
21355 |
551.91 |
| Jun 16 2017 |
28051 |
537.71 |
| Jun 09 2017 |
21264 |
551.91 |
| Jun 09 2017 |
20918 |
534.16 |
| Jun 09 2017 |
27967 |
537.71 |
| Jun 02 2017 |
21361 |
545.28 |
| Jun 02 2017 |
21765 |
546.24 |
| Jun 02 2017 |
27942 |
533.62 |
| May 26 2017 |
21989 |
546.24 |
| May 26 2017 |
21425 |
545.28 |
| May 26 2017 |
28090 |
533.62 |
| May 19 2017 |
22039 |
546.24 |
| May 19 2017 |
21998 |
545.28 |
| May 19 2017 |
28455 |
533.62 |
| May 12 2017 |
22112 |
545.28 |
| May 12 2017 |
22189 |
546.24 |
| May 12 2017 |
28568 |
533.62 |
| May 05 2017 |
22117 |
546.24 |
| May 05 2017 |
22071 |
545.28 |
| May 05 2017 |
28507 |
533.62 |
| Apr 28 2017 |
21803 |
546.24 |
| Apr 28 2017 |
21816 |
545.28 |
| Apr 28 2017 |
28139 |
533.62 |
| Apr 21 2017 |
22091 |
546.24 |
| Apr 21 2017 |
22163 |
545.28 |
| Apr 21 2017 |
28439 |
533.62 |
| Apr 14 2017 |
22424 |
545.28 |
| Apr 14 2017 |
22087 |
546.24 |
| Apr 14 2017 |
28425 |
533.62 |
| Apr 07 2017 |
22268 |
546.24 |
| Apr 07 2017 |
22216 |
545.28 |
| Apr 07 2017 |
28121 |
533.62 |
| Mar 31 2017 |
22637 |
546.24 |
| Mar 31 2017 |
22223 |
545.28 |
| Mar 31 2017 |
28321 |
533.62 |
| Mar 24 2017 |
21774 |
545.28 |
| Mar 24 2017 |
22342 |
546.24 |
| Mar 24 2017 |
27822 |
533.62 |
| Mar 17 2017 |
22449 |
546.24 |
| Mar 17 2017 |
22084 |
545.28 |
| Mar 17 2017 |
28022 |
533.62 |
| Mar 10 2017 |
22574 |
546.24 |
| Mar 10 2017 |
22045 |
545.28 |
| Mar 10 2017 |
28028 |
533.62 |
| Mar 03 2017 |
22434 |
546.24 |
| Mar 03 2017 |
21825 |
545.28 |
| Mar 03 2017 |
27879 |
533.62 |
| Feb 24 2017 |
22312 |
546.24 |
| Feb 24 2017 |
22051 |
545.28 |
| Feb 24 2017 |
27894 |
533.62 |
| Feb 17 2017 |
22026 |
546.24 |
| Feb 17 2017 |
21963 |
545.28 |
| Feb 17 2017 |
27822 |
533.62 |
| Feb 10 2017 |
22064 |
546.24 |
| Feb 10 2017 |
22225 |
545.28 |
| Feb 10 2017 |
27938 |
533.62 |
| Feb 03 2017 |
22174 |
545.28 |
| Feb 03 2017 |
22071 |
546.24 |
| Feb 03 2017 |
27876 |
533.62 |
| Jan 27 2017 |
22107 |
546.24 |
| Jan 27 2017 |
22153 |
545.28 |
| Jan 27 2017 |
27880 |
533.62 |
| Jan 20 2017 |
22096 |
546.24 |
| Jan 20 2017 |
22100 |
545.28 |
| Jan 20 2017 |
27835 |
533.62 |
| Jan 13 2017 |
22068 |
545.28 |
| Jan 13 2017 |
22115 |
546.24 |
| Jan 13 2017 |
27813 |
533.62 |
| Jan 06 2017 |
22068 |
545.28 |
| Jan 06 2017 |
22120 |
546.24 |
| Jan 06 2017 |
27820 |
533.62 |
| Dec 30 2016 |
22131 |
546.24 |
| Dec 30 2016 |
22069 |
545.28 |
| Dec 30 2016 |
27832 |
533.62 |
| Dec 23 2016 |
22069 |
545.28 |
| Dec 23 2016 |
22131 |
546.24 |
| Dec 23 2016 |
27832 |
533.62 |
| Dec 16 2016 |
22069 |
545.28 |
| Dec 16 2016 |
22117 |
546.24 |
| Dec 16 2016 |
27826 |
533.62 |
| Dec 09 2016 |
22113 |
546.24 |
| Dec 09 2016 |
22060 |
545.28 |
| Dec 09 2016 |
27823 |
533.62 |
| Dec 02 2016 |
22113 |
546.24 |
| Dec 02 2016 |
22060 |
545.28 |
| Dec 02 2016 |
27824 |
533.62 |
| Nov 25 2016 |
22060 |
545.28 |
| Nov 25 2016 |
22109 |
546.24 |
| Nov 25 2016 |
27821 |
533.62 |
| Nov 18 2016 |
22109 |
546.24 |
| Nov 18 2016 |
22060 |
545.28 |
| Nov 18 2016 |
27821 |
533.62 |
| Nov 11 2016 |
22109 |
546.24 |
| Nov 11 2016 |
22018 |
545.28 |
| Nov 11 2016 |
27790 |
533.62 |
| Nov 04 2016 |
22109 |
546.24 |
| Nov 04 2016 |
22018 |
545.28 |
| Nov 04 2016 |
27790 |
533.62 |
| Oct 28 2016 |
22031 |
545.28 |
| Oct 28 2016 |
22110 |
546.24 |
| Oct 28 2016 |
27800 |
533.62 |
| Oct 21 2016 |
22107 |
546.24 |
| Oct 21 2016 |
22057 |
545.28 |
| Oct 21 2016 |
27816 |
533.62 |
| Oct 14 2016 |
22025 |
546.24 |
| Oct 14 2016 |
22074 |
545.28 |
| Oct 14 2016 |
27779 |
533.62 |
| Oct 07 2016 |
22105 |
545.28 |
| Oct 07 2016 |
22054 |
546.24 |
| Oct 07 2016 |
27817 |
533.62 |
| Sep 30 2016 |
22119 |
546.24 |
| Sep 30 2016 |
22119 |
545.28 |
| Sep 30 2016 |
27858 |
533.62 |
| Sep 23 2016 |
22188 |
546.24 |
| Sep 23 2016 |
21828 |
545.28 |
| Sep 23 2016 |
27673 |
533.62 |
| Sep 16 2016 |
22301 |
546.24 |
| Sep 16 2016 |
21733 |
545.28 |
| Sep 16 2016 |
27701 |
533.62 |
| Sep 09 2016 |
22403 |
546.24 |
| Sep 09 2016 |
21841 |
545.28 |
| Sep 09 2016 |
27797 |
533.62 |
| Sep 02 2016 |
22575 |
546.24 |
| Sep 02 2016 |
21896 |
545.28 |
| Sep 02 2016 |
27946 |
533.62 |
| Aug 26 2016 |
22630 |
546.24 |
| Aug 26 2016 |
21713 |
545.28 |
| Aug 26 2016 |
27752 |
533.62 |
| Aug 19 2016 |
21733 |
545.28 |
| Aug 19 2016 |
22663 |
546.24 |
| Aug 19 2016 |
27753 |
533.62 |
| Aug 12 2016 |
21323 |
522.3 |
| Aug 12 2016 |
21804 |
545.28 |
| Aug 12 2016 |
28586 |
520.19 |
| Aug 05 2016 |
21176 |
522.3 |
| Aug 05 2016 |
21858 |
545.28 |
| Aug 05 2016 |
28695 |
520.19 |
| Jul 29 2016 |
21723 |
545.28 |
| Jul 29 2016 |
22937 |
547.38 |
| Jul 29 2016 |
30503 |
534.75 |
| Jul 22 2016 |
21866 |
545.28 |
| Jul 22 2016 |
23222 |
547.38 |
| Jul 22 2016 |
30775 |
534.75 |
| Jun 22 2016 |
21752 |
538.66 |
| Jun 22 2016 |
22487 |
532.8 |
| Jun 22 2016 |
31794 |
533.98 |
| Jun 15 2016 |
22078 |
538.66 |
| Jun 15 2016 |
20975 |
511.89 |
| Jun 15 2016 |
29595 |
511.89 |
| Jun 08 2016 |
21132 |
511.89 |
| Jun 08 2016 |
22199 |
538.66 |
| Jun 08 2016 |
29748 |
511.89 |
| Jun 01 2016 |
21192 |
511.89 |
| Jun 01 2016 |
30042 |
511.89 |
| May 25 2016 |
21068 |
511.89 |
| May 25 2016 |
29841 |
511.89 |
| May 18 2016 |
21239 |
511.89 |
| May 18 2016 |
30081 |
511.89 |
| May 11 2016 |
21137 |
511.89 |
| May 11 2016 |
30105 |
511.89 |
| May 04 2016 |
21010 |
511.89 |
| May 04 2016 |
29988 |
511.89 |
| Apr 27 2016 |
21391 |
511.89 |
| Apr 27 2016 |
30416 |
511.89 |
| Apr 20 2016 |
21409 |
511.89 |
| Apr 20 2016 |
30357 |
511.89 |
| Apr 13 2016 |
21240 |
511.89 |
| Apr 13 2016 |
30287 |
511.89 |
| Apr 06 2016 |
21383 |
511.89 |
| Apr 06 2016 |
30640 |
511.89 |
| Mar 30 2016 |
21258 |
511.89 |
| Mar 30 2016 |
30434 |
511.89 |
| Mar 23 2016 |
21209 |
511.89 |
| Mar 23 2016 |
30541 |
511.89 |
| Mar 16 2016 |
21176 |
511.89 |
| Mar 16 2016 |
30571 |
511.89 |
| Mar 09 2016 |
21057 |
511.89 |
| Mar 09 2016 |
30627 |
511.89 |
| Mar 02 2016 |
20998 |
511.89 |
| Mar 02 2016 |
30307 |
511.89 |
| Feb 24 2016 |
20905 |
511.89 |
| Feb 24 2016 |
30160 |
511.89 |
| Feb 17 2016 |
20996 |
511.89 |
| Feb 17 2016 |
30447 |
511.89 |
| Feb 10 2016 |
20942 |
511.89 |
| Feb 10 2016 |
30350 |
511.89 |
| Feb 03 2016 |
20922 |
511.89 |
| Feb 03 2016 |
30315 |
511.89 |
| Jan 27 2016 |
20842 |
511.89 |
| Jan 27 2016 |
30265 |
511.89 |
| Jan 20 2016 |
20880 |
511.89 |
| Jan 20 2016 |
30259 |
511.89 |
| Jan 13 2016 |
20933 |
511.89 |
| Jan 13 2016 |
30307 |
511.89 |
| Jan 06 2016 |
20952 |
511.89 |
| Jan 06 2016 |
30325 |
511.89 |
| Dec 30 2015 |
20938 |
511.89 |
| Dec 30 2015 |
30314 |
511.89 |
| Dec 23 2015 |
20937 |
511.89 |
| Dec 23 2015 |
30313 |
511.89 |
| Dec 16 2015 |
20937 |
511.89 |
| Dec 16 2015 |
30313 |
511.89 |
| Dec 09 2015 |
20947 |
511.89 |
| Dec 09 2015 |
30318 |
511.89 |
| Dec 02 2015 |
20949 |
511.89 |
| Dec 02 2015 |
30320 |
511.89 |
| Nov 25 2015 |
20950 |
511.89 |
| Nov 25 2015 |
30322 |
511.89 |
| Nov 18 2015 |
20950 |
511.89 |
| Nov 18 2015 |
30321 |
511.89 |
| Nov 11 2015 |
20950 |
511.89 |
| Nov 11 2015 |
30304 |
511.89 |
| Nov 04 2015 |
20950 |
511.89 |
| Nov 04 2015 |
30304 |
511.89 |
| Oct 28 2015 |
20912 |
511.89 |
| Oct 28 2015 |
30258 |
511.89 |
| Oct 21 2015 |
20936 |
511.89 |
| Oct 21 2015 |
30226 |
511.89 |
| Oct 14 2015 |
20909 |
511.89 |
| Oct 14 2015 |
30187 |
511.89 |
| Oct 07 2015 |
20845 |
511.89 |
| Oct 07 2015 |
30190 |
511.89 |
| Sep 30 2015 |
20843 |
511.89 |
| Sep 30 2015 |
30210 |
511.89 |
| Sep 23 2015 |
20808 |
511.89 |
| Sep 23 2015 |
30238 |
511.89 |
| Sep 16 2015 |
20787 |
511.89 |
| Sep 16 2015 |
30092 |
511.89 |
| Sep 09 2015 |
20746 |
511.89 |
| Sep 09 2015 |
30012 |
511.89 |
| Sep 02 2015 |
20251 |
508.49 |
| Sep 02 2015 |
29555 |
508.49 |
| Aug 26 2015 |
20490 |
508.49 |
| Aug 26 2015 |
29750 |
508.49 |
| Aug 19 2015 |
19794 |
499.15 |
| Aug 19 2015 |
28866 |
499.15 |
| Aug 12 2015 |
19904 |
499.15 |
| Aug 12 2015 |
28992 |
499.15 |
| Aug 05 2015 |
19834 |
499.15 |
| Aug 05 2015 |
28954 |
499.15 |
| Jul 29 2015 |
20051 |
499.15 |
| Jul 29 2015 |
29178 |
499.15 |
| Jul 22 2015 |
19978 |
499.15 |
| Jul 22 2015 |
29255 |
499.15 |
| Jul 15 2015 |
20081 |
499.15 |
| Jul 15 2015 |
29446 |
499.15 |
| Jul 08 2015 |
20113 |
499.15 |
| Jul 08 2015 |
29574 |
499.15 |
| Jul 01 2015 |
17680 |
470.75 |
| Jul 01 2015 |
25923 |
470.75 |
| Jun 24 2015 |
12014 |
414.14 |
| Jun 24 2015 |
17289 |
414.14 |
| Jun 17 2015 |
14225 |
435.71 |
| Jun 17 2015 |
20713 |
435.71 |
| Jun 10 2015 |
14241 |
435.71 |
| Jun 10 2015 |
20694 |
435.71 |
| Jun 03 2015 |
11143 |
405.22 |
| Jun 03 2015 |
16214 |
405.22 |
| May 27 2015 |
11122 |
405.22 |
| May 27 2015 |
16072 |
405.22 |
| May 20 2015 |
9639 |
389.65 |
| May 20 2015 |
13883 |
389.65 |
| May 13 2015 |
9643 |
389.65 |
| May 13 2015 |
13940 |
389.65 |
| May 06 2015 |
9375 |
389.65 |
| May 06 2015 |
13669 |
389.65 |
| Apr 29 2015 |
8859 |
383.11 |
| Apr 29 2015 |
7996 |
429.66 |
| Apr 29 2015 |
16141 |
448.34 |
| Apr 29 2015 |
13881 |
389.65 |
| Apr 22 2015 |
14574 |
434.85 |
| Apr 22 2015 |
8905 |
383.11 |
| Apr 22 2015 |
8140 |
429.66 |
| Apr 22 2015 |
13950 |
389.65 |
| Apr 15 2015 |
8048 |
429.66 |
| Apr 15 2015 |
8879 |
383.11 |
| Apr 15 2015 |
14365 |
434.85 |
| Apr 15 2015 |
13929 |
389.65 |
| Apr 08 2015 |
14375 |
434.85 |
| Apr 08 2015 |
9012 |
383.11 |
| Apr 08 2015 |
8063 |
429.66 |
| Apr 08 2015 |
13960 |
389.65 |
| Apr 01 2015 |
8020 |
429.66 |
| Apr 01 2015 |
9124 |
383.11 |
| Apr 01 2015 |
14511 |
434.85 |
| Apr 01 2015 |
14210 |
389.65 |
| Mar 25 2015 |
9043 |
383.11 |
| Mar 25 2015 |
14058 |
434.85 |
| Mar 25 2015 |
7948 |
429.66 |
| Mar 25 2015 |
13810 |
389.65 |
| Mar 18 2015 |
8949 |
383.11 |
| Mar 18 2015 |
7603 |
429.66 |
| Mar 18 2015 |
13605 |
434.85 |
| Mar 18 2015 |
13570 |
389.65 |
| Mar 11 2015 |
13898 |
434.85 |
| Mar 11 2015 |
9031 |
383.11 |
| Mar 11 2015 |
7898 |
429.66 |
| Mar 11 2015 |
14012 |
389.65 |
| Mar 04 2015 |
8020 |
429.66 |
| Mar 04 2015 |
9160 |
383.11 |
| Mar 04 2015 |
13260 |
427.34 |
| Mar 04 2015 |
14149 |
389.65 |
| Feb 25 2015 |
13295 |
427.34 |
| Feb 25 2015 |
7944 |
429.66 |
| Feb 25 2015 |
9122 |
383.11 |
| Feb 25 2015 |
14177 |
389.65 |
| Feb 18 2015 |
13387 |
427.34 |
| Feb 18 2015 |
7995 |
429.66 |
| Feb 18 2015 |
9167 |
383.11 |
| Feb 18 2015 |
14243 |
389.65 |
| Feb 11 2015 |
13406 |
427.34 |
| Feb 11 2015 |
9197 |
383.11 |
| Feb 11 2015 |
8048 |
429.66 |
| Feb 11 2015 |
14273 |
389.65 |
| Feb 04 2015 |
9194 |
383.11 |
| Feb 04 2015 |
8059 |
429.66 |
| Feb 04 2015 |
13444 |
427.34 |
| Feb 04 2015 |
14289 |
389.65 |
| Jan 28 2015 |
8059 |
429.66 |
| Jan 28 2015 |
9206 |
383.11 |
| Jan 28 2015 |
13410 |
427.34 |
| Jan 28 2015 |
14287 |
389.65 |
| Jan 21 2015 |
8068 |
429.66 |
| Jan 21 2015 |
9217 |
383.11 |
| Jan 21 2015 |
13421 |
427.34 |
| Jan 21 2015 |
14308 |
389.65 |
| Jan 14 2015 |
13441 |
427.34 |
| Jan 14 2015 |
8068 |
429.66 |
| Jan 14 2015 |
9227 |
383.11 |
| Jan 14 2015 |
14322 |
389.65 |
| Jan 07 2015 |
13441 |
427.34 |
| Jan 07 2015 |
9203 |
383.11 |
| Jan 07 2015 |
8068 |
429.66 |
| Jan 07 2015 |
14298 |
389.65 |
| Dec 31 2014 |
9205 |
383.11 |
| Dec 31 2014 |
13441 |
427.34 |
| Dec 31 2014 |
8092 |
429.66 |
| Dec 31 2014 |
14302 |
389.65 |
| Dec 24 2014 |
13441 |
427.34 |
| Dec 24 2014 |
9205 |
383.11 |
| Dec 24 2014 |
8092 |
429.66 |
| Dec 24 2014 |
14302 |
389.65 |
| Dec 17 2014 |
8092 |
429.66 |
| Dec 17 2014 |
9195 |
383.11 |
| Dec 17 2014 |
13441 |
427.34 |
| Dec 17 2014 |
14295 |
389.65 |
| Dec 10 2014 |
8092 |
429.66 |
| Dec 10 2014 |
9195 |
383.11 |
| Dec 10 2014 |
13441 |
427.34 |
| Dec 10 2014 |
14295 |
389.65 |
| Dec 03 2014 |
8093 |
429.66 |
| Dec 03 2014 |
9195 |
383.11 |
| Dec 03 2014 |
13441 |
427.34 |
| Dec 03 2014 |
14296 |
389.65 |
| Nov 26 2014 |
13441 |
427.34 |
| Nov 26 2014 |
9195 |
383.11 |
| Nov 26 2014 |
8093 |
429.66 |
| Nov 26 2014 |
14296 |
389.65 |
| Nov 19 2014 |
8092 |
429.66 |
| Nov 19 2014 |
9195 |
383.11 |
| Nov 19 2014 |
13441 |
427.34 |
| Nov 19 2014 |
14295 |
389.65 |
| Nov 12 2014 |
9195 |
383.11 |
| Nov 12 2014 |
8092 |
429.66 |
| Nov 12 2014 |
13441 |
427.34 |
| Nov 12 2014 |
14295 |
389.65 |
| Nov 05 2014 |
13441 |
427.34 |
| Nov 05 2014 |
8092 |
429.66 |
| Nov 05 2014 |
9195 |
383.11 |
| Nov 05 2014 |
14295 |
389.65 |
| Oct 29 2014 |
13438 |
427.34 |
| Oct 29 2014 |
9195 |
383.11 |
| Oct 29 2014 |
8092 |
429.66 |
| Oct 29 2014 |
14294 |
389.65 |
| Oct 22 2014 |
8081 |
429.66 |
| Oct 22 2014 |
9168 |
383.11 |
| Oct 22 2014 |
13420 |
427.34 |
| Oct 22 2014 |
14310 |
389.65 |
| Oct 15 2014 |
13355 |
427.34 |
| Oct 15 2014 |
9157 |
383.11 |
| Oct 15 2014 |
8075 |
429.66 |
| Oct 15 2014 |
14270 |
389.65 |
| Oct 08 2014 |
13349 |
427.34 |
| Oct 08 2014 |
9147 |
383.11 |
| Oct 08 2014 |
8066 |
429.66 |
| Oct 08 2014 |
14262 |
389.65 |
| Oct 01 2014 |
9161 |
383.11 |
| Oct 01 2014 |
8073 |
429.66 |
| Oct 01 2014 |
13358 |
427.34 |
| Oct 01 2014 |
14274 |
389.65 |
| Sep 24 2014 |
8044 |
429.66 |
| Sep 24 2014 |
9143 |
383.11 |
| Sep 24 2014 |
13434 |
427.34 |
| Sep 24 2014 |
14265 |
389.65 |
| Sep 17 2014 |
13335 |
427.34 |
| Sep 17 2014 |
8011 |
429.66 |
| Sep 17 2014 |
9200 |
383.11 |
| Sep 17 2014 |
14274 |
389.65 |
| Sep 10 2014 |
8021 |
429.66 |
| Sep 10 2014 |
9114 |
383.11 |
| Sep 10 2014 |
13351 |
427.34 |
| Sep 10 2014 |
14299 |
389.65 |
| Sep 03 2014 |
8037 |
429.66 |
| Sep 03 2014 |
9120 |
383.11 |
| Sep 03 2014 |
13370 |
427.34 |
| Sep 03 2014 |
14302 |
389.36 |
| Aug 27 2014 |
9178 |
383.11 |
| Aug 27 2014 |
7899 |
429.66 |
| Aug 27 2014 |
13297 |
427.34 |
| Aug 27 2014 |
14312 |
389.36 |
| Aug 20 2014 |
12979 |
424.57 |
| Aug 20 2014 |
9149 |
383.11 |
| Aug 20 2014 |
7867 |
429.66 |
| Aug 20 2014 |
14320 |
389.36 |
| Aug 13 2014 |
7864 |
429.66 |
| Aug 13 2014 |
9198 |
383.11 |
| Aug 13 2014 |
12967 |
424.57 |
| Aug 13 2014 |
14389 |
389.36 |
| Aug 06 2014 |
7810 |
429.66 |
| Aug 06 2014 |
9251 |
383.11 |
| Aug 06 2014 |
13108 |
424.57 |
| Aug 06 2014 |
14475 |
389.36 |
| Jul 30 2014 |
13118 |
424.57 |
| Jul 30 2014 |
9267 |
383.11 |
| Jul 30 2014 |
7931 |
429.66 |
| Jul 30 2014 |
14593 |
389.36 |
| Jul 23 2014 |
9610 |
387.53 |
| Jul 23 2014 |
12192 |
416.64 |
| Jul 23 2014 |
14299 |
387.7 |
| Jul 16 2014 |
9615 |
387.53 |
| Jul 16 2014 |
11600 |
409.86 |
| Jul 16 2014 |
14279 |
387.7 |
| Jul 09 2014 |
11071 |
402.31 |
| Jul 09 2014 |
11633 |
409.86 |
| Jul 09 2014 |
15761 |
398.73 |
| Jul 02 2014 |
11177 |
402.31 |
| Jul 02 2014 |
11707 |
409.86 |
| Jul 02 2014 |
15930 |
398.73 |
| Jun 25 2014 |
11545 |
405.02 |
| Jun 25 2014 |
11773 |
409.74 |
| Jun 25 2014 |
17685 |
411.04 |
| Jun 18 2014 |
11654 |
405.02 |
| Jun 18 2014 |
11815 |
409.74 |
| Jun 18 2014 |
17703 |
411.04 |
| Jun 11 2014 |
11745 |
409.74 |
| Jun 11 2014 |
11666 |
405.02 |
| Jun 11 2014 |
17885 |
411.04 |
| Jun 04 2014 |
10556 |
391.35 |
| Jun 04 2014 |
11839 |
409.74 |
| Jun 04 2014 |
18128 |
411.68 |
| May 28 2014 |
9666 |
381.21 |
| May 28 2014 |
11779 |
409.74 |
| May 28 2014 |
16614 |
400.87 |
| May 21 2014 |
11808 |
409.74 |
| May 21 2014 |
9742 |
381.21 |
| May 21 2014 |
16676 |
400.87 |
| May 14 2014 |
11897 |
409.74 |
| May 14 2014 |
9824 |
381.21 |
| May 14 2014 |
16727 |
400.87 |
| May 07 2014 |
9346 |
377.54 |
| May 07 2014 |
11557 |
409.74 |
| May 07 2014 |
14909 |
389.71 |
| Apr 30 2014 |
11999 |
409.74 |
| Apr 30 2014 |
9673 |
377.54 |
| Apr 30 2014 |
15332 |
389.71 |
| Apr 23 2014 |
11731 |
404.32 |
| Apr 23 2014 |
9767 |
377.54 |
| Apr 23 2014 |
15568 |
389.71 |
| Apr 16 2014 |
9715 |
377.54 |
| Apr 16 2014 |
11727 |
404.32 |
| Apr 16 2014 |
15455 |
389.71 |
| Apr 09 2014 |
9824 |
377.54 |
| Apr 09 2014 |
12146 |
404.32 |
| Apr 09 2014 |
15734 |
389.71 |
| Apr 02 2014 |
12168 |
404.32 |
| Apr 02 2014 |
9927 |
377.54 |
| Apr 02 2014 |
15404 |
389.71 |
| Mar 26 2014 |
10137 |
377.54 |
| Mar 26 2014 |
11945 |
404.32 |
| Mar 26 2014 |
15413 |
389.71 |
| Mar 19 2014 |
10203 |
377.54 |
| Mar 19 2014 |
11912 |
404.32 |
| Mar 19 2014 |
15418 |
389.71 |
| Mar 12 2014 |
10214 |
377.54 |
| Mar 12 2014 |
11913 |
404.32 |
| Mar 12 2014 |
15417 |
389.71 |
| Mar 05 2014 |
11525 |
402.32 |
| Mar 05 2014 |
9943 |
374.64 |
| Mar 05 2014 |
13722 |
377.54 |
| Feb 26 2014 |
9951 |
374.64 |
| Feb 26 2014 |
11485 |
402.32 |
| Feb 26 2014 |
13732 |
377.54 |
| Feb 19 2014 |
9980 |
374.64 |
| Feb 19 2014 |
11531 |
402.32 |
| Feb 19 2014 |
13774 |
377.54 |
| Feb 12 2014 |
11529 |
402.32 |
| Feb 12 2014 |
10009 |
374.64 |
| Feb 12 2014 |
13783 |
377.54 |
| Feb 05 2014 |
10107 |
374.64 |
| Feb 05 2014 |
11562 |
402.32 |
| Feb 05 2014 |
13868 |
377.54 |
| Jan 29 2014 |
10179 |
374.64 |
| Jan 29 2014 |
11517 |
402.32 |
| Jan 29 2014 |
13891 |
377.54 |
| Jan 22 2014 |
10167 |
374.64 |
| Jan 22 2014 |
11469 |
402.32 |
| Jan 22 2014 |
13843 |
377.54 |
| Jan 15 2014 |
10203 |
374.64 |
| Jan 15 2014 |
11472 |
402.32 |
| Jan 15 2014 |
13875 |
377.54 |
| Jan 08 2014 |
10220 |
374.64 |
| Jan 08 2014 |
11413 |
402.32 |
| Jan 08 2014 |
13854 |
377.54 |
| Jan 01 2014 |
10220 |
374.64 |
| Jan 01 2014 |
11413 |
402.32 |
| Jan 01 2014 |
13857 |
377.54 |
| Dec 25 2013 |
11413 |
402.32 |
| Dec 25 2013 |
10220 |
374.64 |
| Dec 25 2013 |
13856 |
377.54 |
| Dec 18 2013 |
10220 |
374.64 |
| Dec 18 2013 |
11413 |
402.32 |
| Dec 18 2013 |
13856 |
377.54 |
| Dec 11 2013 |
10220 |
374.64 |
| Dec 11 2013 |
11414 |
402.32 |
| Dec 11 2013 |
13857 |
377.54 |
| Dec 04 2013 |
11415 |
402.32 |
| Dec 04 2013 |
10220 |
374.64 |
| Dec 04 2013 |
13858 |
377.54 |
| Nov 27 2013 |
11415 |
402.32 |
| Nov 27 2013 |
10220 |
374.64 |
| Nov 27 2013 |
13858 |
377.54 |
| Nov 20 2013 |
10220 |
374.64 |
| Nov 20 2013 |
11415 |
402.32 |
| Nov 20 2013 |
13859 |
377.54 |
| Nov 13 2013 |
11415 |
402.32 |
| Nov 13 2013 |
10220 |
374.64 |
| Nov 13 2013 |
13859 |
377.54 |
| Nov 06 2013 |
11415 |
402.32 |
| Nov 06 2013 |
10220 |
374.64 |
| Nov 06 2013 |
13859 |
377.54 |
| Oct 30 2013 |
10219 |
374.64 |
| Oct 30 2013 |
11415 |
402.32 |
| Oct 30 2013 |
13858 |
377.54 |
| Oct 23 2013 |
10219 |
374.64 |
| Oct 23 2013 |
11411 |
402.32 |
| Oct 23 2013 |
13857 |
377.54 |
| Oct 16 2013 |
11433 |
402.32 |
| Oct 16 2013 |
10203 |
374.64 |
| Oct 16 2013 |
13860 |
377.54 |
| Oct 09 2013 |
10199 |
374.64 |
| Oct 09 2013 |
11312 |
402.32 |
| Oct 09 2013 |
13794 |
377.54 |
| Oct 02 2013 |
10185 |
374.64 |
| Oct 02 2013 |
11331 |
402.32 |
| Oct 02 2013 |
13794 |
377.54 |
| Sep 25 2013 |
10115 |
374.64 |
| Sep 25 2013 |
11300 |
402.32 |
| Sep 25 2013 |
13757 |
377.54 |
| Sep 18 2013 |
11209 |
402.32 |
| Sep 18 2013 |
10086 |
374.64 |
| Sep 18 2013 |
13644 |
377.54 |
| Sep 11 2013 |
10059 |
374.64 |
| Sep 11 2013 |
11199 |
402.32 |
| Sep 11 2013 |
13195 |
374.64 |
| Sep 04 2013 |
11537 |
390.22 |
| Sep 04 2013 |
11321 |
402.32 |
| Sep 04 2013 |
14573 |
384.68 |
| Aug 28 2013 |
11270 |
401.75 |
| Aug 28 2013 |
12754 |
402.6 |
| Aug 28 2013 |
15696 |
393.52 |
| Aug 21 2013 |
12822 |
402.6 |
| Aug 21 2013 |
11337 |
401.75 |
| Aug 21 2013 |
15782 |
393.52 |
| Aug 14 2013 |
12903 |
402.6 |
| Aug 14 2013 |
11378 |
401.75 |
| Aug 14 2013 |
15546 |
393.52 |
| Aug 07 2013 |
13100 |
402.6 |
| Aug 07 2013 |
11392 |
401.75 |
| Aug 07 2013 |
15720 |
393.52 |
| Jul 31 2013 |
13220 |
402.6 |
| Jul 31 2013 |
11576 |
401.75 |
| Jul 31 2013 |
15872 |
393.52 |
| Jul 24 2013 |
13332 |
402.38 |
| Jul 24 2013 |
11491 |
401.75 |
| Jul 24 2013 |
15958 |
393.52 |
| Jul 17 2013 |
13379 |
402.38 |
| Jul 17 2013 |
11533 |
401.75 |
| Jul 17 2013 |
15976 |
393.52 |
| Jul 10 2013 |
11595 |
401.75 |
| Jul 10 2013 |
13502 |
402.38 |
| Jul 10 2013 |
16149 |
393.52 |
| Jul 03 2013 |
14892 |
414.44 |
| Jul 03 2013 |
10836 |
394.28 |
| Jul 03 2013 |
18089 |
406.95 |
| Jun 26 2013 |
12909 |
393.12 |
| Jun 26 2013 |
10817 |
394.28 |
| Jun 26 2013 |
15240 |
385.85 |
| Jun 19 2013 |
10962 |
394.28 |
| Jun 19 2013 |
13071 |
393.12 |
| Jun 19 2013 |
15216 |
385.85 |
| Jun 12 2013 |
11021 |
394.28 |
| Jun 12 2013 |
13140 |
393.12 |
| Jun 12 2013 |
15420 |
385.85 |
| Jun 05 2013 |
16064 |
422.74 |
| Jun 05 2013 |
10954 |
394.28 |
| Jun 05 2013 |
16785 |
396.37 |
| May 29 2013 |
10856 |
394.28 |
| May 29 2013 |
16088 |
422.74 |
| May 29 2013 |
16815 |
396.37 |
| May 22 2013 |
11097 |
394.28 |
| May 22 2013 |
13531 |
396.06 |
| May 22 2013 |
16016 |
388.79 |
| May 15 2013 |
13592 |
396.06 |
| May 15 2013 |
11114 |
394.28 |
| May 15 2013 |
16029 |
388.79 |
| May 08 2013 |
12958 |
390.51 |
| May 08 2013 |
11109 |
394.28 |
| May 08 2013 |
15506 |
385.36 |
| May 01 2013 |
11372 |
394.28 |
| May 01 2013 |
13086 |
390.51 |
| May 01 2013 |
15685 |
385.36 |
| Apr 24 2013 |
13071 |
390.51 |
| Apr 24 2013 |
16343 |
390.51 |
| Apr 17 2013 |
13078 |
390.51 |
| Apr 17 2013 |
13812 |
420.36 |
| Apr 17 2013 |
16394 |
390.51 |
| Apr 10 2013 |
12906 |
390.51 |
| Apr 10 2013 |
13755 |
420.36 |
| Apr 10 2013 |
16287 |
390.51 |
| Apr 03 2013 |
13760 |
420.36 |
| Apr 03 2013 |
12859 |
390.51 |
| Apr 03 2013 |
16283 |
390.51 |
| Mar 27 2013 |
12858 |
390.51 |
| Mar 27 2013 |
14065 |
420.36 |
| Mar 27 2013 |
16373 |
390.51 |
| Mar 20 2013 |
12652 |
390.51 |
| Mar 20 2013 |
14017 |
420.36 |
| Mar 20 2013 |
16319 |
390.51 |
| Mar 13 2013 |
16308 |
390.51 |
| Oct 19 2012 |
13300 |
412.19 |
| Oct 19 2012 |
13144 |
420.36 |
| Oct 19 2012 |
18610 |
415.44 |
| Sep 23 2012 |
13020 |
420.36 |
| Sep 23 2012 |
13243 |
412.19 |
| Sep 23 2012 |
18498 |
415.44 |
| Aug 31 2012 |
12900 |
412.19 |
| Aug 31 2012 |
12501 |
420.36 |
| Aug 31 2012 |
18109 |
415.44 |
| Aug 24 2012 |
12364 |
420.36 |
| Aug 24 2012 |
12742 |
412.19 |
| Aug 24 2012 |
17975 |
415.44 |
| Aug 10 2012 |
12336 |
412.19 |
| Aug 10 2012 |
11993 |
420.36 |
| Aug 10 2012 |
17606 |
415.44 |
| Aug 03 2012 |
11763 |
420.36 |
| Aug 03 2012 |
11846 |
408.51 |
| Aug 03 2012 |
17128 |
413.27 |
| Jul 27 2012 |
11638 |
420.36 |
| Jul 27 2012 |
11494 |
408.51 |
| Jul 27 2012 |
16816 |
413.27 |
| Jul 06 2012 |
10954 |
408.51 |
| Jul 06 2012 |
11211 |
420.36 |
| Jul 06 2012 |
16410 |
413.27 |
| Jun 22 2012 |
11127 |
426.39 |
| Jun 22 2012 |
11027 |
420.36 |
| Jun 22 2012 |
16872 |
423.26 |
| Jun 15 2012 |
11094 |
426.39 |
| Jun 15 2012 |
10886 |
420.36 |
| Jun 15 2012 |
17314 |
423.26 |
| Jun 08 2012 |
10485 |
417.2 |
| Jun 08 2012 |
10683 |
420.36 |
| Jun 08 2012 |
16584 |
418.7 |
| Jun 01 2012 |
9529 |
409.1 |
| Jun 01 2012 |
10699 |
420.36 |
| Jun 01 2012 |
16053 |
415.53 |
| May 25 2012 |
10035 |
420.36 |
| May 25 2012 |
16133 |
425.18 |
| May 18 2012 |
10123 |
420.36 |
| May 18 2012 |
16319 |
425.18 |
| May 11 2012 |
9838 |
420.36 |
| May 11 2012 |
16257 |
425.18 |
| May 04 2012 |
9096 |
420.36 |
| May 04 2012 |
15872 |
425.18 |
| Apr 27 2012 |
15942 |
430 |
| Apr 13 2012 |
14796 |
430 |
| Apr 06 2012 |
14426 |
430 |
| Mar 27 2012 |
14166 |
430 |
