| Apr 21 2017 |
22296 |
549.36 |
| Apr 21 2017 |
29848 |
549.36 |
| Apr 14 2017 |
22299 |
549.36 |
| Apr 14 2017 |
29845 |
549.36 |
| Apr 07 2017 |
22472 |
549.36 |
| Apr 07 2017 |
29532 |
549.36 |
| Mar 31 2017 |
22829 |
549.36 |
| Mar 31 2017 |
29748 |
549.36 |
| Mar 24 2017 |
22538 |
549.36 |
| Mar 24 2017 |
29251 |
549.36 |
| Mar 17 2017 |
22641 |
549.36 |
| Mar 17 2017 |
29444 |
549.36 |
| Mar 10 2017 |
22760 |
549.36 |
| Mar 10 2017 |
29438 |
549.36 |
| Mar 03 2017 |
22621 |
549.36 |
| Mar 03 2017 |
29263 |
549.36 |
| Feb 24 2017 |
22487 |
549.36 |
| Feb 24 2017 |
29296 |
549.36 |
| Feb 17 2017 |
22193 |
549.36 |
| Feb 17 2017 |
29216 |
549.36 |
| Feb 10 2017 |
22233 |
549.36 |
| Feb 10 2017 |
29341 |
549.36 |
| Feb 03 2017 |
22245 |
549.36 |
| Feb 03 2017 |
29298 |
549.36 |
| Jan 27 2017 |
22283 |
549.36 |
| Jan 27 2017 |
29298 |
549.36 |
| Jan 20 2017 |
22273 |
549.36 |
| Jan 20 2017 |
29258 |
549.36 |
| Jan 13 2017 |
22292 |
549.36 |
| Jan 13 2017 |
29239 |
549.36 |
| Jan 06 2017 |
22300 |
549.36 |
| Jan 06 2017 |
29245 |
549.36 |
| Dec 30 2016 |
22311 |
549.36 |
| Dec 30 2016 |
29256 |
549.36 |
| Dec 23 2016 |
22311 |
549.36 |
| Dec 23 2016 |
29256 |
549.36 |
| Dec 16 2016 |
22296 |
549.36 |
| Dec 16 2016 |
29248 |
549.36 |
| Dec 09 2016 |
22290 |
549.36 |
| Dec 09 2016 |
29244 |
549.36 |
| Dec 02 2016 |
22290 |
549.36 |
| Dec 02 2016 |
29245 |
549.36 |
| Nov 25 2016 |
22286 |
549.36 |
| Nov 25 2016 |
29242 |
549.36 |
| Nov 18 2016 |
22286 |
549.36 |
| Nov 18 2016 |
29242 |
549.36 |
| Nov 11 2016 |
22286 |
549.36 |
| Nov 11 2016 |
29212 |
549.36 |
| Nov 04 2016 |
22286 |
549.36 |
| Nov 04 2016 |
29212 |
549.36 |
| Oct 28 2016 |
22287 |
549.36 |
| Oct 28 2016 |
29226 |
549.36 |
| Oct 21 2016 |
22284 |
549.36 |
| Oct 21 2016 |
29242 |
549.36 |
| Oct 14 2016 |
22194 |
549.36 |
| Oct 14 2016 |
29195 |
549.36 |
| Oct 07 2016 |
22224 |
549.36 |
| Oct 07 2016 |
29239 |
549.36 |
| Sep 30 2016 |
22289 |
549.36 |
| Sep 30 2016 |
29282 |
549.36 |
| Sep 23 2016 |
22362 |
549.36 |
| Sep 23 2016 |
29089 |
549.36 |
| Sep 16 2016 |
22474 |
549.36 |
| Sep 16 2016 |
29112 |
549.36 |
| Sep 09 2016 |
22579 |
549.36 |
| Sep 09 2016 |
29201 |
549.36 |
| Sep 02 2016 |
22755 |
549.36 |
| Sep 02 2016 |
29355 |
549.36 |
| Aug 26 2016 |
22812 |
549.36 |
| Aug 26 2016 |
29162 |
549.36 |
| Aug 19 2016 |
22845 |
549.36 |
| Aug 19 2016 |
29154 |
549.36 |
| Aug 12 2016 |
23166 |
549.36 |
| Aug 12 2016 |
31556 |
549.36 |
| Aug 05 2016 |
22980 |
549.36 |
| Aug 05 2016 |
31679 |
549.36 |
| Jul 29 2016 |
23054 |
549.36 |
| Jul 29 2016 |
31935 |
549.36 |
| Jul 22 2016 |
23328 |
549.36 |
| Jul 22 2016 |
32207 |
549.36 |
| Jun 22 2016 |
23567 |
549.36 |
| Jun 22 2016 |
33280 |
549.36 |
| Jun 15 2016 |
23624 |
549.36 |
| Jun 15 2016 |
33678 |
549.36 |
| Jun 08 2016 |
23810 |
549.36 |
| Jun 08 2016 |
33853 |
549.36 |
| Jun 01 2016 |
23879 |
549.36 |
| Jun 01 2016 |
34145 |
549.36 |
| May 25 2016 |
23741 |
549.36 |
| May 25 2016 |
33928 |
549.36 |
| May 18 2016 |
23945 |
549.36 |
| May 18 2016 |
34217 |
549.36 |
| May 11 2016 |
23833 |
549.36 |
| May 11 2016 |
34231 |
549.36 |
| May 04 2016 |
23686 |
549.36 |
| May 04 2016 |
34091 |
549.36 |
| Mar 30 2016 |
23201 |
537.97 |
| Mar 30 2016 |
23464 |
540.79 |
| Mar 30 2016 |
33715 |
539.38 |
| Mar 23 2016 |
23384 |
540.79 |
| Mar 23 2016 |
23531 |
537.97 |
| Mar 23 2016 |
33790 |
539.38 |
| Mar 16 2016 |
23381 |
540.79 |
| Mar 16 2016 |
23744 |
537.97 |
| Mar 16 2016 |
33863 |
539.38 |
| Mar 09 2016 |
23244 |
540.79 |
| Mar 09 2016 |
23878 |
537.97 |
| Mar 09 2016 |
33923 |
539.38 |
| Mar 02 2016 |
23446 |
537.97 |
| Mar 02 2016 |
23173 |
540.79 |
| Mar 02 2016 |
33554 |
539.38 |
| Feb 24 2016 |
23061 |
540.79 |
| Feb 24 2016 |
23371 |
537.97 |
| Feb 24 2016 |
33364 |
539.38 |
| Feb 17 2016 |
20908 |
510.88 |
| Feb 17 2016 |
23863 |
540.85 |
| Feb 17 2016 |
32106 |
525.86 |
| Feb 10 2016 |
23679 |
540.85 |
| Feb 10 2016 |
19192 |
491.19 |
| Feb 10 2016 |
30242 |
511.05 |
| Feb 03 2016 |
19180 |
491.19 |
| Feb 03 2016 |
23626 |
540.85 |
| Feb 03 2016 |
30207 |
511.05 |
| Jan 27 2016 |
19106 |
491.19 |
| Jan 27 2016 |
23668 |
540.85 |
| Jan 27 2016 |
30161 |
511.05 |
| Jan 20 2016 |
19145 |
491.19 |
| Jan 20 2016 |
23662 |
540.85 |
| Jan 20 2016 |
30155 |
511.05 |
| Jan 13 2016 |
23692 |
540.85 |
| Jan 13 2016 |
19190 |
491.19 |
| Jan 13 2016 |
30203 |
511.05 |
| Jan 06 2016 |
19200 |
491.19 |
| Jan 06 2016 |
23692 |
540.85 |
| Jan 06 2016 |
30219 |
511.05 |
| Dec 30 2015 |
19184 |
491.19 |
| Dec 30 2015 |
23692 |
540.85 |
| Dec 30 2015 |
30208 |
511.05 |
| Dec 23 2015 |
19183 |
491.19 |
| Dec 23 2015 |
23686 |
540.85 |
| Dec 23 2015 |
30207 |
511.05 |
| Dec 16 2015 |
19183 |
491.19 |
| Dec 16 2015 |
23687 |
540.85 |
| Dec 16 2015 |
30207 |
511.05 |
| Dec 09 2015 |
19193 |
491.19 |
| Dec 09 2015 |
23688 |
540.85 |
| Dec 09 2015 |
30212 |
511.05 |
| Dec 02 2015 |
19194 |
491.19 |
| Dec 02 2015 |
23689 |
540.85 |
| Dec 02 2015 |
30214 |
511.05 |
| Nov 25 2015 |
23689 |
540.85 |
| Nov 25 2015 |
19194 |
491.19 |
| Nov 25 2015 |
30216 |
511.05 |
| Nov 18 2015 |
19194 |
491.19 |
| Nov 18 2015 |
23688 |
540.85 |
| Nov 18 2015 |
30215 |
511.05 |
| Nov 11 2015 |
19194 |
491.19 |
| Nov 11 2015 |
23657 |
540.85 |
| Nov 11 2015 |
30197 |
511.05 |
| Nov 04 2015 |
23657 |
540.85 |
| Nov 04 2015 |
19194 |
491.19 |
| Nov 04 2015 |
30197 |
511.05 |
| Oct 28 2015 |
19159 |
491.19 |
| Oct 28 2015 |
23660 |
540.85 |
| Oct 28 2015 |
30150 |
511.05 |
| Oct 21 2015 |
23573 |
540.85 |
| Oct 21 2015 |
19180 |
491.19 |
| Oct 21 2015 |
30117 |
511.05 |
| Oct 14 2015 |
23558 |
540.85 |
| Oct 14 2015 |
19171 |
491.19 |
| Oct 14 2015 |
30079 |
511.05 |
| Oct 07 2015 |
19115 |
491.19 |
| Oct 07 2015 |
23606 |
540.85 |
| Oct 07 2015 |
30084 |
511.05 |
| Sep 30 2015 |
19114 |
491.19 |
| Sep 30 2015 |
23624 |
540.85 |
| Sep 30 2015 |
30105 |
511.05 |
| Sep 23 2015 |
19087 |
491.19 |
| Sep 23 2015 |
23741 |
540.85 |
| Sep 23 2015 |
30135 |
511.05 |
| Sep 16 2015 |
23495 |
540.85 |
| Sep 16 2015 |
19065 |
491.19 |
| Sep 16 2015 |
29989 |
511.05 |
| Sep 09 2015 |
19020 |
491.19 |
| Sep 09 2015 |
23443 |
540.85 |
| Sep 09 2015 |
29909 |
511.05 |
| Sep 02 2015 |
18825 |
491.19 |
| Sep 02 2015 |
23561 |
540.85 |
| Sep 02 2015 |
29853 |
511.05 |
| Aug 26 2015 |
23762 |
540.85 |
| Aug 26 2015 |
19073 |
491.19 |
| Aug 26 2015 |
30043 |
511.05 |
| Aug 19 2015 |
19142 |
491.19 |
| Aug 19 2015 |
24004 |
540.85 |
| Aug 19 2015 |
30322 |
511.05 |
| Aug 12 2015 |
19237 |
491.19 |
| Aug 12 2015 |
23970 |
540.85 |
| Aug 12 2015 |
30457 |
511.05 |
| Aug 05 2015 |
19165 |
491.19 |
| Aug 05 2015 |
24048 |
540.85 |
| Aug 05 2015 |
30415 |
511.05 |
| Jul 29 2015 |
24010 |
540.85 |
| Jul 29 2015 |
19378 |
491.19 |
| Jul 29 2015 |
30653 |
511.05 |
| Jul 22 2015 |
19308 |
491.19 |
| Jul 22 2015 |
23970 |
540.85 |
| Jul 22 2015 |
30719 |
511.05 |
| Jul 15 2015 |
19412 |
491.19 |
| Jul 15 2015 |
24300 |
540.85 |
| Jul 15 2015 |
30941 |
511.05 |
| Jul 08 2015 |
19470 |
491.19 |
| Jul 08 2015 |
24388 |
540.85 |
| Jul 08 2015 |
31090 |
511.05 |
| Jul 01 2015 |
19573 |
491.19 |
| Jul 01 2015 |
24539 |
540.85 |
| Jul 01 2015 |
31236 |
511.05 |
| Jun 24 2015 |
19634 |
491.19 |
| Jun 24 2015 |
24591 |
540.85 |
| Jun 24 2015 |
31337 |
511.05 |
| Jun 17 2015 |
19675 |
491.19 |
| Jun 17 2015 |
24413 |
540.85 |
| Jun 17 2015 |
31355 |
511.05 |
| Jun 10 2015 |
24693 |
540.85 |
| Jun 10 2015 |
19691 |
491.19 |
| Jun 10 2015 |
31446 |
511.05 |
| Jun 03 2015 |
19681 |
491.19 |
| Jun 03 2015 |
24859 |
540.85 |
| Jun 03 2015 |
31633 |
511.05 |
| May 27 2015 |
19651 |
491.19 |
| May 27 2015 |
24613 |
540.85 |
| May 27 2015 |
31345 |
511.05 |
| May 20 2015 |
24719 |
540.85 |
| May 20 2015 |
19703 |
491.19 |
| May 20 2015 |
31390 |
511.05 |
| May 13 2015 |
19580 |
491.19 |
| May 13 2015 |
25034 |
540.85 |
| May 13 2015 |
31480 |
511.05 |
| May 06 2015 |
24855 |
540.85 |
| May 06 2015 |
19174 |
491.19 |
| May 06 2015 |
31091 |
511.05 |
| Apr 29 2015 |
19289 |
491.19 |
| Apr 29 2015 |
25198 |
540.85 |
| Apr 29 2015 |
31357 |
511.05 |
| Apr 22 2015 |
25285 |
540.85 |
| Apr 22 2015 |
17123 |
466.38 |
| Apr 22 2015 |
30556 |
503.62 |
| Apr 15 2015 |
16978 |
466.38 |
| Apr 15 2015 |
24739 |
540.85 |
| Apr 15 2015 |
30156 |
503.62 |
| Apr 08 2015 |
25059 |
543.74 |
| Apr 08 2015 |
17229 |
466.38 |
| Apr 08 2015 |
28857 |
492.17 |
| Apr 01 2015 |
15697 |
449.28 |
| Apr 01 2015 |
25231 |
543.74 |
| Apr 01 2015 |
25976 |
468.17 |
| Mar 25 2015 |
14638 |
440.15 |
| Mar 25 2015 |
24530 |
543.74 |
| Mar 25 2015 |
21130 |
440.15 |
| Mar 18 2015 |
14106 |
437.23 |
| Mar 18 2015 |
23355 |
543.74 |
| Mar 18 2015 |
23162 |
458.53 |
| Mar 11 2015 |
23902 |
543.74 |
| Mar 11 2015 |
14231 |
437.23 |
| Mar 11 2015 |
23810 |
458.53 |
| Mar 04 2015 |
14433 |
437.23 |
| Mar 04 2015 |
24357 |
543.74 |
| Mar 04 2015 |
24082 |
458.53 |
| Feb 25 2015 |
12939 |
422.65 |
| Feb 25 2015 |
18817 |
422.65 |
| Feb 18 2015 |
12999 |
422.65 |
| Feb 18 2015 |
18882 |
422.65 |
| Feb 11 2015 |
13028 |
422.65 |
| Feb 11 2015 |
18893 |
422.65 |
| Feb 04 2015 |
13016 |
422.65 |
| Feb 04 2015 |
18920 |
422.65 |
| Jan 28 2015 |
13048 |
422.65 |
| Jan 28 2015 |
18917 |
422.65 |
| Jan 21 2015 |
13033 |
422.65 |
| Jan 21 2015 |
18930 |
422.65 |
| Jan 14 2015 |
13042 |
422.65 |
| Jan 14 2015 |
18947 |
422.65 |
| Jan 07 2015 |
13018 |
422.65 |
| Jan 07 2015 |
18927 |
422.65 |
| Dec 31 2014 |
13018 |
422.65 |
| Dec 31 2014 |
18935 |
422.65 |
| Dec 24 2014 |
13018 |
422.65 |
| Dec 24 2014 |
18935 |
422.65 |
| Dec 17 2014 |
13003 |
422.65 |
| Dec 17 2014 |
18930 |
422.65 |
| Dec 10 2014 |
13003 |
422.65 |
| Dec 10 2014 |
18930 |
422.65 |
| Dec 03 2014 |
13003 |
422.65 |
| Dec 03 2014 |
18930 |
422.65 |
| Nov 26 2014 |
13003 |
422.65 |
| Nov 26 2014 |
18930 |
422.65 |
| Nov 19 2014 |
13003 |
422.65 |
| Nov 19 2014 |
18929 |
422.65 |
| Nov 12 2014 |
13003 |
422.65 |
| Nov 12 2014 |
18930 |
422.65 |
| Nov 05 2014 |
13003 |
422.65 |
| Nov 05 2014 |
18930 |
422.65 |
| Oct 29 2014 |
13003 |
422.65 |
| Oct 29 2014 |
18927 |
422.65 |
| Oct 22 2014 |
12959 |
422.65 |
| Oct 22 2014 |
18941 |
422.65 |
| Oct 15 2014 |
12943 |
422.65 |
| Oct 15 2014 |
18890 |
422.65 |
| Oct 08 2014 |
12924 |
422.65 |
| Oct 08 2014 |
18868 |
422.65 |
| Oct 01 2014 |
12946 |
422.65 |
| Oct 01 2014 |
18890 |
422.65 |
| Sep 24 2014 |
12906 |
422.65 |
| Sep 24 2014 |
18900 |
422.65 |
| Sep 17 2014 |
12963 |
422.65 |
| Sep 17 2014 |
18868 |
422.65 |
| Sep 10 2014 |
12842 |
422.65 |
| Sep 10 2014 |
18884 |
422.65 |
| Sep 03 2014 |
12839 |
422.65 |
| Sep 03 2014 |
18929 |
422.65 |
| Aug 27 2014 |
12952 |
422.65 |
| Aug 27 2014 |
18968 |
422.65 |
| Aug 20 2014 |
12904 |
422.65 |
| Aug 20 2014 |
18987 |
422.65 |
| Aug 13 2014 |
12939 |
422.65 |
| Aug 13 2014 |
19042 |
422.65 |
| Aug 06 2014 |
12970 |
422.65 |
| Aug 06 2014 |
19114 |
422.65 |
| Jul 30 2014 |
12982 |
422.65 |
| Jul 30 2014 |
19255 |
422.65 |
| Jul 23 2014 |
12871 |
422.65 |
| Jul 23 2014 |
19100 |
422.65 |
| Jul 16 2014 |
12857 |
422.65 |
| Jul 16 2014 |
19095 |
422.65 |
| Jul 09 2014 |
12759 |
420.42 |
| Jul 09 2014 |
18761 |
420.42 |
| Jul 02 2014 |
12872 |
420.42 |
| Jul 02 2014 |
18940 |
420.42 |
| Jun 25 2014 |
13002 |
420.42 |
| Jun 25 2014 |
18995 |
420.42 |
| Jun 18 2014 |
13110 |
420.42 |
| Jun 18 2014 |
19014 |
420.42 |
| Jun 11 2014 |
13132 |
420.42 |
| Jun 11 2014 |
19214 |
420.42 |
| Jun 04 2014 |
13387 |
420.42 |
| Jun 04 2014 |
19377 |
420.42 |
| May 28 2014 |
13388 |
420.42 |
| May 28 2014 |
19345 |
420.42 |
| May 21 2014 |
12718 |
412.59 |
| May 21 2014 |
18287 |
412.59 |
| May 14 2014 |
12795 |
412.59 |
| May 14 2014 |
18369 |
412.59 |
| May 07 2014 |
12615 |
412.59 |
| May 07 2014 |
18110 |
412.59 |
| Apr 30 2014 |
13056 |
412.59 |
| Apr 30 2014 |
18567 |
412.59 |
| Apr 23 2014 |
13191 |
412.59 |
| Apr 23 2014 |
18843 |
412.59 |
| Apr 16 2014 |
13261 |
414.08 |
| Apr 16 2014 |
11324 |
400.55 |
| Apr 16 2014 |
18554 |
411.38 |
| Apr 09 2014 |
13395 |
414.08 |
| Apr 09 2014 |
11753 |
400.55 |
| Apr 09 2014 |
18858 |
411.38 |
| Apr 02 2014 |
11779 |
400.55 |
| Apr 02 2014 |
13882 |
417.57 |
| Apr 02 2014 |
18788 |
413.32 |
| Mar 26 2014 |
14150 |
417.57 |
| Mar 26 2014 |
11554 |
400.55 |
| Mar 26 2014 |
18760 |
413.32 |
| Mar 19 2014 |
14220 |
417.57 |
| Mar 19 2014 |
11520 |
400.55 |
| Mar 19 2014 |
18745 |
413.32 |
| Mar 12 2014 |
14226 |
417.57 |
| Mar 12 2014 |
11513 |
400.55 |
| Mar 12 2014 |
18777 |
413.32 |
| Mar 05 2014 |
11336 |
400.55 |
| Mar 05 2014 |
14257 |
417.57 |
| Mar 05 2014 |
18693 |
413.32 |
| Feb 26 2014 |
16792 |
441.08 |
| Feb 26 2014 |
20271 |
484.89 |
| Feb 26 2014 |
19494 |
418.69 |
| Feb 19 2014 |
15474 |
428.04 |
| Feb 19 2014 |
20641 |
488.14 |
| Feb 19 2014 |
18529 |
411.91 |
| Feb 12 2014 |
20607 |
488.14 |
| Feb 12 2014 |
15227 |
425.85 |
| Feb 12 2014 |
18479 |
411.91 |
| Feb 05 2014 |
15331 |
425.85 |
| Feb 05 2014 |
20633 |
488.14 |
| Feb 05 2014 |
18547 |
411.91 |
| Jan 29 2014 |
13820 |
411 |
| Jan 29 2014 |
20507 |
488.14 |
| Jan 29 2014 |
18568 |
411.91 |
| Jan 22 2014 |
13784 |
411 |
| Jan 22 2014 |
20402 |
488.14 |
| Jan 22 2014 |
18499 |
411.91 |
| Jan 15 2014 |
13817 |
411 |
| Jan 15 2014 |
20419 |
488.14 |
| Jan 15 2014 |
18531 |
411.91 |
| Jan 08 2014 |
13831 |
411 |
| Jan 08 2014 |
20283 |
488.14 |
| Jan 08 2014 |
18481 |
411.91 |
| Jan 01 2014 |
13834 |
411 |
| Jan 01 2014 |
20283 |
488.14 |
| Jan 01 2014 |
18483 |
411.91 |
| Dec 25 2013 |
20283 |
488.14 |
| Dec 25 2013 |
13834 |
411 |
| Dec 25 2013 |
18489 |
411.91 |
| Dec 18 2013 |
13834 |
411 |
| Dec 18 2013 |
20283 |
488.14 |
| Dec 18 2013 |
18489 |
411.91 |
| Dec 11 2013 |
13834 |
411 |
| Dec 11 2013 |
20284 |
488.14 |
| Dec 11 2013 |
18490 |
411.91 |
| Dec 04 2013 |
20285 |
488.14 |
| Dec 04 2013 |
13834 |
411 |
| Dec 04 2013 |
18491 |
411.91 |
| Nov 27 2013 |
20285 |
488.14 |
| Nov 27 2013 |
13834 |
411 |
| Nov 27 2013 |
18491 |
411.91 |
| Nov 20 2013 |
13834 |
411 |
| Nov 20 2013 |
20285 |
488.14 |
| Nov 20 2013 |
18492 |
411.91 |
| Nov 13 2013 |
20286 |
488.14 |
| Nov 13 2013 |
13834 |
411 |
| Nov 13 2013 |
18492 |
411.91 |
| Nov 06 2013 |
20286 |
488.14 |
| Nov 06 2013 |
13835 |
411 |
| Nov 06 2013 |
18492 |
411.91 |
| Oct 30 2013 |
13833 |
411 |
| Oct 30 2013 |
20286 |
488.14 |
| Oct 30 2013 |
18490 |
411.91 |
| Oct 23 2013 |
13835 |
411 |
| Oct 23 2013 |
20276 |
488.14 |
| Oct 23 2013 |
18489 |
411.91 |
| Oct 16 2013 |
20287 |
488.14 |
| Oct 16 2013 |
13813 |
411 |
| Oct 16 2013 |
18483 |
411.91 |
| Oct 09 2013 |
13813 |
411 |
| Oct 09 2013 |
20031 |
488.14 |
| Oct 09 2013 |
18378 |
411.91 |
| Oct 02 2013 |
15845 |
429.86 |
| Oct 02 2013 |
20091 |
488.14 |
| Oct 02 2013 |
20327 |
424.77 |
| Sep 25 2013 |
15764 |
429.86 |
| Sep 25 2013 |
20079 |
488.14 |
| Sep 25 2013 |
20268 |
424.77 |
| Sep 18 2013 |
19905 |
488.14 |
| Sep 18 2013 |
15682 |
429.86 |
| Sep 18 2013 |
20094 |
424.77 |
| Sep 11 2013 |
15595 |
429.86 |
| Sep 11 2013 |
19856 |
488.14 |
| Sep 11 2013 |
19975 |
424.77 |
| Sep 04 2013 |
15598 |
429.86 |
| Sep 04 2013 |
20040 |
488.14 |
| Sep 04 2013 |
20096 |
424.77 |
| Aug 28 2013 |
19934 |
488.14 |
| Aug 28 2013 |
15566 |
429.86 |
| Aug 28 2013 |
20044 |
424.77 |
| Aug 21 2013 |
15646 |
429.86 |
| Aug 21 2013 |
20049 |
488.14 |
| Aug 21 2013 |
20170 |
424.77 |
| Aug 14 2013 |
15742 |
429.86 |
| Aug 14 2013 |
20089 |
488.14 |
| Aug 14 2013 |
19928 |
424.77 |
| Aug 07 2013 |
15948 |
429.86 |
| Aug 07 2013 |
20086 |
488.14 |
| Aug 07 2013 |
20137 |
424.77 |
| Jul 31 2013 |
16071 |
429.86 |
| Jul 31 2013 |
20445 |
488.14 |
| Jul 31 2013 |
20347 |
424.77 |
| Jul 24 2013 |
16229 |
429.86 |
| Jul 24 2013 |
20345 |
488.14 |
| Jul 24 2013 |
20456 |
424.77 |
| Jul 17 2013 |
16288 |
429.86 |
| Jul 17 2013 |
20397 |
488.14 |
| Jul 17 2013 |
20526 |
424.77 |
| Jul 10 2013 |
20543 |
488.14 |
| Jul 10 2013 |
16454 |
429.86 |
| Jul 10 2013 |
20735 |
424.77 |
| Jul 03 2013 |
16581 |
429.86 |
| Jul 03 2013 |
20509 |
488.14 |
| Jul 03 2013 |
20693 |
424.77 |
| Jun 26 2013 |
16857 |
429.86 |
| Jun 26 2013 |
20425 |
488.14 |
| Jun 26 2013 |
20899 |
424.77 |
| Jun 19 2013 |
20627 |
488.14 |
| Jun 19 2013 |
17063 |
429.86 |
| Jun 19 2013 |
20876 |
424.77 |
| Jun 12 2013 |
20677 |
488.14 |
| Jun 12 2013 |
17101 |
429.86 |
| Jun 12 2013 |
21118 |
424.77 |
| Jun 05 2013 |
16879 |
429.86 |
| Jun 05 2013 |
20519 |
488.14 |
| Jun 05 2013 |
20933 |
424.77 |
| May 29 2013 |
20410 |
488.14 |
| May 29 2013 |
16904 |
429.86 |
| May 29 2013 |
20933 |
424.77 |
| May 22 2013 |
20785 |
488.14 |
| May 22 2013 |
17168 |
429.86 |
| May 22 2013 |
21320 |
424.77 |
| May 15 2013 |
17252 |
429.86 |
| May 15 2013 |
20742 |
488.14 |
| May 15 2013 |
21298 |
424.77 |
| May 08 2013 |
17166 |
429.86 |
| May 08 2013 |
20762 |
488.14 |
| May 08 2013 |
21236 |
424.77 |
| May 01 2013 |
21138 |
488.14 |
| May 01 2013 |
17281 |
429.86 |
| May 01 2013 |
21388 |
424.77 |
| Apr 24 2013 |
18434 |
440.2 |
| Apr 24 2013 |
23778 |
531.94 |
| Apr 24 2013 |
23718 |
440.2 |
| Apr 17 2013 |
18423 |
440.2 |
| Apr 17 2013 |
23906 |
531.94 |
| Apr 17 2013 |
23729 |
440.2 |
| Apr 10 2013 |
18137 |
440.2 |
| Apr 10 2013 |
23772 |
531.94 |
| Apr 10 2013 |
23550 |
440.2 |
| Apr 03 2013 |
23681 |
531.94 |
| Apr 03 2013 |
17996 |
440.2 |
| Apr 03 2013 |
23501 |
440.2 |
| Mar 27 2013 |
17993 |
440.2 |
| Mar 27 2013 |
24145 |
531.94 |
| Mar 27 2013 |
23615 |
440.2 |
| Mar 20 2013 |
17701 |
440.2 |
| Mar 20 2013 |
23947 |
531.94 |
| Mar 20 2013 |
23567 |
440.2 |
| Mar 13 2013 |
17644 |
531.94 |
| Mar 13 2013 |
23519 |
440.2 |
| Oct 19 2012 |
23319 |
545.42 |
| Oct 19 2012 |
36224 |
549.49 |
| Sep 23 2012 |
23081 |
545.42 |
| Sep 23 2012 |
35690 |
549.49 |
| Aug 31 2012 |
22440 |
545.42 |
| Aug 31 2012 |
34792 |
549.49 |
| Aug 24 2012 |
22035 |
545.42 |
| Aug 24 2012 |
34355 |
549.49 |
| Aug 10 2012 |
33584 |
553.57 |
| Aug 03 2012 |
33029 |
553.57 |
| Jul 27 2012 |
32265 |
553.57 |
| Jul 06 2012 |
31137 |
553.57 |
| Jun 22 2012 |
29956 |
553.57 |
| Jun 15 2012 |
30252 |
553.57 |
| Jun 08 2012 |
29988 |
553.57 |
| Jun 01 2012 |
29607 |
553.57 |
| May 25 2012 |
27593 |
553.57 |
| May 18 2012 |
27826 |
553.57 |
| May 11 2012 |
27623 |
553.57 |
| May 04 2012 |
26913 |
553.57 |
| Apr 27 2012 |
25930 |
553.57 |
| Apr 13 2012 |
23717 |
553.57 |
| Apr 06 2012 |
23065 |
553.57 |
| Mar 27 2012 |
22642 |
553.57 |
