| Jun 06 2026 |
4499 |
475.4 |
| Jun 06 2026 |
3846 |
378.29 |
| Jun 06 2026 |
4518 |
378.29 |
| Jun 02 2026 |
4441 |
475.4 |
| Jun 02 2026 |
3793 |
378.29 |
| Jun 02 2026 |
4471 |
378.29 |
| May 26 2026 |
4489 |
475.4 |
| May 26 2026 |
3786 |
378.29 |
| May 26 2026 |
4483 |
378.29 |
| May 19 2026 |
4904 |
475.4 |
| May 19 2026 |
3752 |
378.29 |
| May 19 2026 |
4456 |
378.29 |
| May 12 2026 |
5124 |
475.4 |
| May 12 2026 |
3784 |
378.29 |
| May 12 2026 |
4511 |
378.29 |
| May 05 2026 |
5238 |
475.4 |
| May 05 2026 |
3904 |
384.62 |
| May 05 2026 |
5274 |
402.77 |
| Apr 28 2026 |
5279 |
475.4 |
| Apr 28 2026 |
3911 |
382.53 |
| Apr 28 2026 |
5549 |
405.75 |
| Apr 21 2026 |
5370 |
475.4 |
| Apr 21 2026 |
3874 |
382.53 |
| Apr 21 2026 |
5639 |
405.75 |
| Apr 14 2026 |
5515 |
475.4 |
| Apr 14 2026 |
3831 |
382.53 |
| Apr 14 2026 |
5637 |
405.75 |
| Apr 07 2026 |
5561 |
475.4 |
| Apr 07 2026 |
3798 |
382.53 |
| Apr 07 2026 |
5686 |
405.75 |
| Mar 31 2026 |
5481 |
475.4 |
| Mar 31 2026 |
2690 |
386.67 |
| Mar 31 2026 |
6074 |
416.25 |
| Mar 24 2026 |
5544 |
475.4 |
| Mar 24 2026 |
3027 |
399.08 |
| Mar 24 2026 |
4879 |
437.24 |
| Mar 17 2026 |
5541 |
475.4 |
| Mar 17 2026 |
2977 |
399.08 |
| Mar 17 2026 |
4873 |
437.24 |
| Mar 10 2026 |
5512 |
475.4 |
| Mar 10 2026 |
6140 |
475.4 |
| Mar 03 2026 |
5490 |
475.4 |
| Mar 03 2026 |
6104 |
475.4 |
| Feb 24 2026 |
5382 |
475.4 |
| Feb 24 2026 |
6123 |
475.4 |
| Feb 17 2026 |
5276 |
475.4 |
| Feb 17 2026 |
5961 |
475.4 |
| Feb 10 2026 |
5427 |
475.4 |
| Feb 10 2026 |
6051 |
475.4 |
| Feb 03 2026 |
5429 |
475.4 |
| Feb 03 2026 |
6060 |
475.4 |
| Jan 27 2026 |
5473 |
475.4 |
| Jan 27 2026 |
6066 |
475.4 |
| Jan 20 2026 |
5512 |
475.4 |
| Jan 20 2026 |
6068 |
475.4 |
| Jan 13 2026 |
5513 |
475.4 |
| Jan 13 2026 |
6066 |
475.4 |
| Jan 06 2026 |
5513 |
475.4 |
| Jan 06 2026 |
6062 |
475.4 |
| Dec 30 2025 |
5513 |
475.4 |
| Dec 30 2025 |
6062 |
475.4 |
| Dec 23 2025 |
5503 |
475.4 |
| Dec 23 2025 |
6052 |
475.4 |
| Dec 16 2025 |
5517 |
475.4 |
| Dec 16 2025 |
6068 |
475.4 |
| Dec 09 2025 |
5517 |
475.4 |
| Dec 09 2025 |
6077 |
475.4 |
| Dec 02 2025 |
5517 |
475.4 |
| Dec 02 2025 |
6079 |
475.4 |
| Nov 25 2025 |
5517 |
475.4 |
| Nov 25 2025 |
6079 |
475.4 |
| Nov 18 2025 |
5517 |
475.4 |
| Nov 18 2025 |
6079 |
475.4 |
| Nov 11 2025 |
5517 |
475.4 |
| Nov 11 2025 |
6062 |
475.4 |
| Nov 04 2025 |
5517 |
475.4 |
| Nov 04 2025 |
6062 |
475.4 |
| Oct 28 2025 |
5551 |
475.4 |
| Oct 28 2025 |
6097 |
475.4 |
| Oct 21 2025 |
5733 |
475.4 |
| Oct 21 2025 |
6357 |
475.4 |
| Oct 14 2025 |
5733 |
475.4 |
| Oct 14 2025 |
6321 |
475.4 |
| Oct 07 2025 |
5527 |
475.4 |
| Oct 07 2025 |
6149 |
475.4 |
| Sep 30 2025 |
5541 |
475.4 |
| Sep 30 2025 |
1222 |
331.27 |
| Sep 30 2025 |
3647 |
403.33 |
| Sep 23 2025 |
5525 |
475.4 |
| Sep 23 2025 |
1791 |
304.52 |
| Sep 23 2025 |
2198 |
304.52 |
| Sep 16 2025 |
5527 |
475.4 |
| Sep 16 2025 |
1272 |
283.88 |
| Sep 16 2025 |
1527 |
283.88 |
| Sep 09 2025 |
5433 |
475.4 |
| Sep 09 2025 |
1202 |
281.33 |
| Sep 09 2025 |
1450 |
281.33 |
| Sep 02 2025 |
5616 |
475.4 |
| Sep 02 2025 |
1156 |
281.33 |
| Sep 02 2025 |
1415 |
281.33 |
| Aug 26 2025 |
5707 |
475.4 |
| Aug 26 2025 |
1191 |
281.33 |
| Aug 26 2025 |
1460 |
281.33 |
| Aug 19 2025 |
5632 |
475.4 |
| Aug 19 2025 |
1179 |
281.33 |
| Aug 19 2025 |
1455 |
281.33 |
| Aug 12 2025 |
1067 |
277.24 |
| Aug 12 2025 |
1332 |
277.24 |
| Aug 05 2025 |
1368 |
341.44 |
| Aug 05 2025 |
1071 |
277.24 |
| Aug 05 2025 |
1330 |
277.24 |
| Jul 29 2025 |
1357 |
341.44 |
| Jul 29 2025 |
911 |
272.1 |
| Jul 29 2025 |
1170 |
272.1 |
| Jul 22 2025 |
1372 |
341.44 |
| Jul 22 2025 |
956 |
272.1 |
| Jul 22 2025 |
1200 |
272.1 |
| Jul 15 2025 |
1370 |
341.44 |
| Jul 15 2025 |
925 |
270.41 |
| Jul 15 2025 |
1162 |
270.41 |
| Jul 08 2025 |
1411 |
341.44 |
| Jul 08 2025 |
930 |
270.41 |
| Jul 08 2025 |
1169 |
270.41 |
| Jul 01 2025 |
1410 |
341.44 |
| Jul 01 2025 |
854 |
266.74 |
| Jul 01 2025 |
1071 |
266.74 |
| Jun 24 2025 |
1214 |
341.44 |
| Jun 24 2025 |
841 |
266.74 |
| Jun 24 2025 |
1072 |
266.74 |
| Jun 17 2025 |
1242 |
341.44 |
| Jun 17 2025 |
850 |
266.74 |
| Jun 17 2025 |
1085 |
266.74 |
| Jun 10 2025 |
1268 |
341.44 |
| Jun 10 2025 |
834 |
266.74 |
| Jun 10 2025 |
1076 |
266.74 |
| Jun 03 2025 |
1273 |
341.44 |
| Jun 03 2025 |
859 |
266.74 |
| Jun 03 2025 |
1075 |
266.74 |
| May 27 2025 |
1313 |
341.44 |
| May 27 2025 |
874 |
266.74 |
| May 27 2025 |
1086 |
266.74 |
| May 20 2025 |
1488 |
341.44 |
| May 20 2025 |
907 |
266.74 |
| May 20 2025 |
1126 |
266.74 |
| May 13 2025 |
1541 |
341.44 |
| May 13 2025 |
905 |
266.74 |
| May 13 2025 |
1139 |
266.74 |
| May 06 2025 |
1540 |
341.44 |
| May 06 2025 |
892 |
266.74 |
| May 06 2025 |
1115 |
266.74 |
| Apr 29 2025 |
2427 |
392.7 |
| Apr 29 2025 |
923 |
266.74 |
| Apr 29 2025 |
1172 |
266.74 |
| Apr 22 2025 |
2419 |
392.7 |
| Apr 22 2025 |
935 |
266.74 |
| Apr 22 2025 |
1211 |
266.74 |
| Apr 15 2025 |
2442 |
392.7 |
| Apr 15 2025 |
930 |
266.74 |
| Apr 15 2025 |
1208 |
266.74 |
| Apr 08 2025 |
2484 |
392.7 |
| Apr 08 2025 |
950 |
266.74 |
| Apr 08 2025 |
1275 |
266.74 |
| Apr 01 2025 |
2526 |
392.7 |
| Apr 01 2025 |
959 |
266.74 |
| Apr 01 2025 |
1287 |
266.74 |
| Mar 25 2025 |
2480 |
392.7 |
| Mar 25 2025 |
951 |
266.74 |
| Mar 25 2025 |
1268 |
266.74 |
| Mar 18 2025 |
2524 |
392.7 |
| Mar 18 2025 |
967 |
266.74 |
| Mar 18 2025 |
1290 |
266.74 |
| Mar 11 2025 |
2525 |
392.7 |
| Mar 11 2025 |
966 |
266.74 |
| Mar 11 2025 |
1291 |
266.74 |
| Mar 04 2025 |
2672 |
397.85 |
| Mar 04 2025 |
970 |
266.74 |
| Mar 04 2025 |
1311 |
266.74 |
| Feb 25 2025 |
2556 |
395.08 |
| Feb 25 2025 |
963 |
266.74 |
| Feb 25 2025 |
1302 |
266.74 |
| Feb 18 2025 |
2580 |
395.08 |
| Feb 18 2025 |
962 |
266.74 |
| Feb 18 2025 |
1312 |
266.74 |
| Feb 11 2025 |
2666 |
395.08 |
| Feb 11 2025 |
966 |
266.74 |
| Feb 11 2025 |
1311 |
266.74 |
| Feb 04 2025 |
2647 |
395.08 |
| Feb 04 2025 |
966 |
266.74 |
| Feb 04 2025 |
1308 |
266.74 |
| Jan 29 2025 |
2691 |
395.08 |
| Jan 29 2025 |
963 |
266.74 |
| Jan 29 2025 |
1312 |
266.74 |
| Jan 22 2025 |
2712 |
395.08 |
| Jan 22 2025 |
963 |
266.74 |
| Jan 22 2025 |
1312 |
266.74 |
| Jan 15 2025 |
2714 |
395.08 |
| Jan 15 2025 |
965 |
266.74 |
| Jan 15 2025 |
1314 |
266.74 |
| Jan 08 2025 |
2714 |
395.08 |
| Jan 08 2025 |
964 |
266.74 |
| Jan 08 2025 |
1312 |
266.74 |
| Jan 01 2025 |
2714 |
395.08 |
| Jan 01 2025 |
964 |
266.74 |
| Jan 01 2025 |
1314 |
266.74 |
| Dec 25 2024 |
2714 |
395.08 |
| Dec 25 2024 |
963 |
266.74 |
| Dec 25 2024 |
1315 |
266.74 |
| Dec 18 2024 |
2692 |
395.08 |
| Dec 18 2024 |
963 |
266.74 |
| Dec 18 2024 |
1315 |
266.74 |
| Dec 11 2024 |
2692 |
395.08 |
| Dec 11 2024 |
960 |
266.74 |
| Dec 11 2024 |
1312 |
266.74 |
| Dec 04 2024 |
2692 |
395.08 |
| Dec 04 2024 |
960 |
266.74 |
| Dec 04 2024 |
1312 |
266.74 |
| Nov 27 2024 |
2692 |
395.08 |
| Nov 27 2024 |
960 |
266.74 |
| Nov 27 2024 |
1312 |
266.74 |
| Nov 20 2024 |
2692 |
395.08 |
| Nov 20 2024 |
960 |
266.74 |
| Nov 20 2024 |
1312 |
266.74 |
| Nov 13 2024 |
2691 |
395.08 |
| Nov 13 2024 |
960 |
266.74 |
| Nov 13 2024 |
1312 |
266.74 |
| Nov 06 2024 |
2673 |
395.08 |
| Nov 06 2024 |
1192 |
277.3 |
| Nov 06 2024 |
1583 |
277.3 |
| Oct 30 2024 |
2660 |
395.08 |
| Oct 30 2024 |
1189 |
277.3 |
| Oct 30 2024 |
1580 |
277.3 |
| Oct 23 2024 |
2660 |
395.08 |
| Oct 23 2024 |
1193 |
277.3 |
| Oct 23 2024 |
1688 |
277.3 |
| Oct 16 2024 |
2658 |
395.08 |
| Oct 16 2024 |
1191 |
277.3 |
| Oct 16 2024 |
1690 |
277.3 |
| Oct 09 2024 |
2682 |
395.08 |
| Oct 09 2024 |
1265 |
281.23 |
| Oct 09 2024 |
1788 |
281.23 |
| Oct 02 2024 |
2677 |
395.08 |
| Oct 02 2024 |
1265 |
281.23 |
| Oct 02 2024 |
1787 |
281.23 |
| Sep 25 2024 |
2618 |
395.08 |
| Sep 25 2024 |
1259 |
281.23 |
| Sep 25 2024 |
1798 |
281.23 |
| Sep 18 2024 |
2329 |
381.37 |
| Sep 18 2024 |
1252 |
281.23 |
| Sep 18 2024 |
1785 |
281.23 |
| Sep 11 2024 |
2325 |
381.37 |
| Sep 11 2024 |
1247 |
281.23 |
| Sep 11 2024 |
1791 |
281.23 |
| Sep 04 2024 |
2250 |
381.37 |
| Sep 04 2024 |
1230 |
281.23 |
| Sep 04 2024 |
1776 |
281.23 |
| Aug 28 2024 |
2252 |
381.37 |
| Aug 28 2024 |
1233 |
281.23 |
| Aug 28 2024 |
1853 |
281.23 |
| Aug 21 2024 |
2269 |
381.37 |
| Aug 21 2024 |
1231 |
280.36 |
| Aug 21 2024 |
1853 |
280.36 |
| Aug 14 2024 |
2722 |
403.64 |
| Aug 14 2024 |
1882 |
310.44 |
| Aug 14 2024 |
2745 |
309.56 |
| Aug 07 2024 |
2687 |
403.64 |
| Aug 07 2024 |
1871 |
310.44 |
| Aug 07 2024 |
2722 |
309.56 |
| Jul 31 2024 |
2718 |
403.64 |
| Jul 31 2024 |
1863 |
310.44 |
| Jul 31 2024 |
2715 |
309.56 |
| Jul 24 2024 |
2685 |
403.64 |
| Jul 24 2024 |
1900 |
310.44 |
| Jul 24 2024 |
2671 |
309.56 |
| Jul 17 2024 |
2701 |
403.64 |
| Jul 17 2024 |
1812 |
305.18 |
| Jul 17 2024 |
2535 |
305.15 |
| Jul 10 2024 |
2732 |
403.64 |
| Jul 10 2024 |
1594 |
296.74 |
| Jul 10 2024 |
2266 |
296.74 |
| Jul 03 2024 |
2702 |
403.64 |
| Jul 03 2024 |
1598 |
296.74 |
| Jul 03 2024 |
2274 |
296.74 |
| Jun 26 2024 |
2711 |
403.64 |
| Jun 26 2024 |
1568 |
296.74 |
| Jun 26 2024 |
2250 |
296.74 |
| Jun 19 2024 |
3061 |
428.46 |
| Jun 19 2024 |
1645 |
296.74 |
| Jun 19 2024 |
2306 |
296.74 |
| Jun 12 2024 |
3077 |
428.46 |
| Jun 12 2024 |
1531 |
292.11 |
| Jun 12 2024 |
2167 |
292.11 |
| Jun 05 2024 |
3072 |
428.46 |
| Jun 05 2024 |
1542 |
292.11 |
| Jun 05 2024 |
2212 |
292.11 |
| May 29 2024 |
3105 |
428.46 |
| May 29 2024 |
1536 |
292.11 |
| May 29 2024 |
2205 |
292.11 |
| May 22 2024 |
3035 |
428.46 |
| May 22 2024 |
1550 |
292.11 |
| May 22 2024 |
2226 |
292.11 |
| May 15 2024 |
3037 |
428.46 |
| May 15 2024 |
1611 |
297.44 |
| May 15 2024 |
2949 |
320.15 |
| May 08 2024 |
2943 |
428.46 |
| May 08 2024 |
1576 |
297.44 |
| May 08 2024 |
2929 |
320.15 |
| May 01 2024 |
2780 |
416.78 |
| May 01 2024 |
1588 |
297.44 |
| May 01 2024 |
2659 |
310.44 |
| Apr 24 2024 |
5487 |
440.43 |
| Apr 24 2024 |
2320 |
297.44 |
| Apr 24 2024 |
3750 |
310.44 |
| Apr 17 2024 |
5746 |
440.43 |
| Apr 17 2024 |
2327 |
297.44 |
| Apr 17 2024 |
3892 |
310.44 |
| Apr 10 2024 |
5714 |
440.43 |
| Apr 10 2024 |
2329 |
297.44 |
| Apr 10 2024 |
3893 |
310.44 |
| Apr 03 2024 |
5758 |
440.43 |
| Apr 03 2024 |
2322 |
297.44 |
| Apr 03 2024 |
3902 |
310.44 |
| Mar 27 2024 |
5848 |
440.43 |
| Mar 27 2024 |
2330 |
297.44 |
| Mar 27 2024 |
3932 |
310.44 |
| Mar 21 2024 |
5558 |
428.86 |
| Mar 21 2024 |
2338 |
297.44 |
| Mar 21 2024 |
3910 |
310.44 |
| Mar 14 2024 |
5861 |
445.36 |
| Mar 14 2024 |
2302 |
296.74 |
| Mar 14 2024 |
3189 |
296.74 |
| Mar 07 2024 |
5881 |
445.36 |
| Mar 07 2024 |
2316 |
296.74 |
| Mar 07 2024 |
3193 |
296.74 |
| Feb 29 2024 |
6006 |
445.36 |
| Feb 29 2024 |
2316 |
296.74 |
| Feb 29 2024 |
3215 |
296.74 |
| Feb 22 2024 |
5974 |
445.36 |
| Feb 22 2024 |
2313 |
296.74 |
| Feb 22 2024 |
3229 |
296.74 |
| Feb 15 2024 |
5983 |
445.36 |
| Feb 15 2024 |
2317 |
296.74 |
| Feb 15 2024 |
3221 |
296.74 |
| Feb 08 2024 |
5966 |
445.36 |
| Feb 08 2024 |
2315 |
296.74 |
| Feb 08 2024 |
3201 |
296.74 |
| Feb 01 2024 |
5787 |
445.36 |
| Feb 01 2024 |
2351 |
296.74 |
| Feb 01 2024 |
3140 |
296.74 |
| Jan 25 2024 |
5760 |
445.36 |
| Jan 25 2024 |
2352 |
296.74 |
| Jan 25 2024 |
3129 |
296.74 |
| Jan 18 2024 |
5760 |
445.36 |
| Jan 18 2024 |
2343 |
296.74 |
| Jan 18 2024 |
3124 |
296.74 |
| Jan 11 2024 |
5760 |
445.36 |
| Jan 11 2024 |
2342 |
296.74 |
| Jan 11 2024 |
3124 |
296.74 |
| Jan 04 2024 |
5760 |
445.36 |
| Jan 04 2024 |
2342 |
296.74 |
| Jan 04 2024 |
3124 |
296.74 |
| Dec 28 2023 |
5760 |
445.36 |
| Dec 28 2023 |
2342 |
296.74 |
| Dec 28 2023 |
3124 |
296.74 |
| Dec 21 2023 |
5760 |
445.36 |
| Dec 21 2023 |
2342 |
296.74 |
| Dec 21 2023 |
3124 |
296.74 |
| Dec 14 2023 |
5760 |
445.36 |
| Dec 14 2023 |
2343 |
296.74 |
| Dec 14 2023 |
3124 |
296.74 |
| Dec 07 2023 |
5760 |
445.36 |
| Dec 07 2023 |
2343 |
296.74 |
| Dec 07 2023 |
3124 |
296.74 |
| Nov 30 2023 |
5745 |
445.36 |
| Nov 30 2023 |
2342 |
296.74 |
| Nov 30 2023 |
3125 |
296.74 |
| Nov 23 2023 |
5744 |
445.36 |
| Nov 23 2023 |
2342 |
296.74 |
| Nov 23 2023 |
3123 |
296.74 |
| Nov 16 2023 |
5744 |
445.36 |
| Nov 16 2023 |
2342 |
296.74 |
| Nov 16 2023 |
3122 |
296.74 |
| Nov 09 2023 |
5743 |
445.36 |
| Nov 09 2023 |
2347 |
296.74 |
| Nov 09 2023 |
3121 |
296.74 |
| Nov 02 2023 |
5743 |
445.36 |
| Nov 02 2023 |
2347 |
296.74 |
| Nov 02 2023 |
3121 |
296.74 |
| Oct 26 2023 |
5637 |
445.36 |
| Oct 26 2023 |
2355 |
296.74 |
| Oct 26 2023 |
3125 |
296.74 |
| Oct 19 2023 |
5675 |
445.36 |
| Oct 19 2023 |
2355 |
296.74 |
| Oct 19 2023 |
3093 |
296.74 |
| Oct 12 2023 |
5673 |
445.36 |
| Oct 12 2023 |
2354 |
296.74 |
| Oct 12 2023 |
3094 |
296.74 |
| Oct 05 2023 |
5669 |
445.36 |
| Oct 05 2023 |
2358 |
296.74 |
| Oct 05 2023 |
3030 |
296.74 |
| Sep 28 2023 |
7886 |
475.91 |
| Sep 28 2023 |
2361 |
296.74 |
| Sep 28 2023 |
3055 |
296.74 |
| Sep 21 2023 |
7886 |
475.91 |
| Sep 21 2023 |
2354 |
296.74 |
| Sep 21 2023 |
3050 |
296.74 |
| Sep 14 2023 |
7944 |
475.91 |
| Sep 14 2023 |
2359 |
296.74 |
| Sep 14 2023 |
3050 |
296.74 |
| Sep 07 2023 |
8058 |
475.91 |
| Sep 07 2023 |
2358 |
296.74 |
| Sep 07 2023 |
3044 |
296.74 |
| Aug 31 2023 |
8036 |
475.91 |
| Aug 31 2023 |
2383 |
296.74 |
| Aug 31 2023 |
3083 |
296.74 |
| Aug 24 2023 |
8093 |
475.91 |
| Aug 24 2023 |
5253 |
375.33 |
| Aug 24 2023 |
7239 |
375.33 |
| Aug 17 2023 |
8102 |
475.91 |
| Aug 17 2023 |
5277 |
375.33 |
| Aug 17 2023 |
7259 |
375.33 |
| Aug 10 2023 |
8088 |
475.91 |
| Aug 10 2023 |
5619 |
383.89 |
| Aug 10 2023 |
7841 |
383.89 |
| Aug 03 2023 |
8096 |
475.91 |
| Aug 03 2023 |
5898 |
391.42 |
| Aug 03 2023 |
8277 |
391.42 |
| Jul 27 2023 |
8094 |
475.91 |
| Jul 27 2023 |
5897 |
391.42 |
| Jul 27 2023 |
8280 |
391.42 |
| Jul 20 2023 |
8142 |
475.91 |
| Jul 20 2023 |
5950 |
391.42 |
| Jul 20 2023 |
8234 |
391.42 |
| Jul 13 2023 |
8160 |
475.91 |
| Jul 13 2023 |
6601 |
408.68 |
| Jul 13 2023 |
9853 |
417.9 |
| Jul 06 2023 |
8194 |
475.91 |
| Jul 06 2023 |
6602 |
408.68 |
| Jul 06 2023 |
9858 |
417.9 |
| Jun 29 2023 |
8191 |
475.91 |
| Jun 29 2023 |
6547 |
408.68 |
| Jun 29 2023 |
9840 |
417.9 |
| Jun 22 2023 |
8183 |
475.91 |
| Jun 22 2023 |
6519 |
408.68 |
| Jun 22 2023 |
9800 |
417.9 |
| Jun 15 2023 |
7985 |
475.91 |
| Jun 15 2023 |
6569 |
408.68 |
| Jun 15 2023 |
9844 |
417.9 |
| Jun 08 2023 |
7967 |
475.91 |
| Jun 08 2023 |
6581 |
408.68 |
| Jun 08 2023 |
9909 |
417.9 |
| Jun 01 2023 |
8013 |
475.91 |
| Jun 01 2023 |
6494 |
408.68 |
| Jun 01 2023 |
9920 |
417.9 |
| May 25 2023 |
7988 |
475.91 |
| May 25 2023 |
6457 |
408.68 |
| May 25 2023 |
9834 |
417.9 |
| May 18 2023 |
8025 |
475.91 |
| May 18 2023 |
5961 |
396.86 |
| May 18 2023 |
10424 |
428.48 |
| May 11 2023 |
8069 |
475.91 |
| May 11 2023 |
5925 |
396.86 |
| May 11 2023 |
10401 |
428.48 |
| May 04 2023 |
7963 |
475.91 |
| May 04 2023 |
3995 |
415.29 |
| May 04 2023 |
11149 |
445.6 |
| Apr 27 2023 |
7783 |
475.91 |
| Apr 27 2023 |
3991 |
415.29 |
| Apr 27 2023 |
11027 |
445.6 |
| Apr 20 2023 |
7705 |
475.91 |
| Apr 20 2023 |
3978 |
415.29 |
| Apr 20 2023 |
10960 |
445.6 |
| Apr 13 2023 |
7690 |
475.91 |
| Apr 13 2023 |
3963 |
415.29 |
| Apr 13 2023 |
10926 |
445.6 |
| Apr 06 2023 |
7468 |
475.91 |
| Apr 06 2023 |
3981 |
415.29 |
| Apr 06 2023 |
10848 |
445.6 |
| Mar 30 2023 |
7292 |
475.91 |
| Mar 30 2023 |
3958 |
415.29 |
| Mar 30 2023 |
10801 |
445.6 |
| Mar 23 2023 |
7343 |
475.91 |
| Mar 23 2023 |
4602 |
431.13 |
| Mar 23 2023 |
11408 |
460.98 |
| Mar 16 2023 |
7288 |
475.91 |
| Mar 16 2023 |
9193 |
475.91 |
| Feb 24 2022 |
3805 |
432.36 |
| Feb 24 2022 |
4997 |
432.36 |
| Feb 17 2022 |
2627 |
440.43 |
| Feb 17 2022 |
6475 |
440.43 |
| Feb 10 2022 |
2710 |
440.43 |
| Feb 10 2022 |
6669 |
440.43 |
| Feb 03 2022 |
2762 |
440.43 |
| Feb 03 2022 |
589 |
269.02 |
| Feb 03 2022 |
6753 |
440.43 |
| Jan 27 2022 |
2804 |
440.43 |
| Jan 27 2022 |
588 |
269.02 |
| Jan 27 2022 |
6808 |
440.43 |
| Jan 20 2022 |
2846 |
440.43 |
| Jan 20 2022 |
588 |
269.02 |
| Jan 20 2022 |
6858 |
440.43 |
| Jan 13 2022 |
2846 |
440.43 |
| Jan 13 2022 |
588 |
269.02 |
| Jan 13 2022 |
6883 |
440.43 |
| Jan 06 2022 |
2846 |
440.43 |
| Jan 06 2022 |
586 |
269.02 |
| Jan 06 2022 |
6883 |
440.43 |
| Dec 30 2021 |
2846 |
440.43 |
| Dec 30 2021 |
586 |
269.02 |
| Dec 30 2021 |
6888 |
440.43 |
| Dec 23 2021 |
2846 |
440.43 |
| Dec 23 2021 |
586 |
269.02 |
| Dec 23 2021 |
6888 |
440.43 |
| Dec 16 2021 |
2846 |
440.43 |
| Dec 16 2021 |
586 |
269.02 |
| Dec 16 2021 |
6888 |
440.43 |
| Dec 09 2021 |
2846 |
440.43 |
| Dec 09 2021 |
585 |
269.02 |
| Dec 09 2021 |
6888 |
440.43 |
| Dec 02 2021 |
2846 |
440.43 |
| Dec 02 2021 |
587 |
269.02 |
| Dec 02 2021 |
6890 |
440.43 |
| Nov 25 2021 |
2846 |
440.43 |
| Nov 25 2021 |
587 |
269.02 |
| Nov 25 2021 |
6890 |
440.43 |
| Nov 18 2021 |
2846 |
440.43 |
| Nov 18 2021 |
588 |
269.02 |
| Nov 18 2021 |
6890 |
440.43 |
| Nov 11 2021 |
2846 |
440.43 |
| Nov 11 2021 |
586 |
269.02 |
| Nov 11 2021 |
6890 |
440.43 |
| Nov 04 2021 |
2866 |
440.43 |
| Nov 04 2021 |
589 |
269.02 |
| Nov 04 2021 |
6907 |
440.43 |
| Oct 28 2021 |
2866 |
440.43 |
| Oct 28 2021 |
773 |
269.02 |
| Oct 28 2021 |
6907 |
440.43 |
| Oct 21 2021 |
2866 |
440.43 |
| Oct 21 2021 |
772 |
269.02 |
| Oct 21 2021 |
6907 |
440.43 |
| Oct 14 2021 |
2889 |
440.43 |
| Oct 14 2021 |
775 |
269.02 |
| Oct 14 2021 |
6919 |
440.43 |
| Oct 07 2021 |
2891 |
440.43 |
| Oct 07 2021 |
800 |
269.02 |
| Oct 07 2021 |
6922 |
440.43 |
| Sep 30 2021 |
2866 |
440.43 |
| Sep 30 2021 |
807 |
269.02 |
| Sep 30 2021 |
6869 |
440.43 |
| Sep 23 2021 |
2837 |
440.43 |
| Sep 23 2021 |
595 |
257.89 |
| Sep 23 2021 |
6752 |
440.43 |
| Sep 16 2021 |
2751 |
440.43 |
| Sep 16 2021 |
582 |
257.89 |
| Sep 16 2021 |
6607 |
440.43 |
| Sep 09 2021 |
2405 |
420.8 |
| Sep 09 2021 |
580 |
257.89 |
| Sep 09 2021 |
5835 |
420.8 |
| Sep 02 2021 |
2403 |
420.8 |
| Sep 02 2021 |
582 |
257.89 |
| Sep 02 2021 |
5685 |
420.8 |
| Aug 26 2021 |
2371 |
420.8 |
| Aug 26 2021 |
579 |
257.89 |
| Aug 26 2021 |
5792 |
420.8 |
| Aug 19 2021 |
2384 |
420.8 |
| Aug 19 2021 |
604 |
257.89 |
| Aug 19 2021 |
5691 |
420.8 |
| Aug 12 2021 |
2390 |
420.8 |
| Aug 12 2021 |
606 |
257.89 |
| Aug 12 2021 |
5716 |
420.8 |
| Aug 05 2021 |
2347 |
420.8 |
| Aug 05 2021 |
612 |
257.89 |
| Aug 05 2021 |
5685 |
420.8 |
| Jul 29 2021 |
2350 |
420.8 |
| Jul 29 2021 |
5057 |
469.79 |
| Jul 29 2021 |
615 |
257.89 |
| Jul 29 2021 |
6132 |
430.6 |
| Jul 22 2021 |
2291 |
420.8 |
| Jul 22 2021 |
5353 |
478.75 |
| Jul 22 2021 |
675 |
257.89 |
| Jul 22 2021 |
6031 |
430.6 |
| Jul 15 2021 |
2349 |
420.8 |
| Jul 15 2021 |
5310 |
478.75 |
| Jul 15 2021 |
677 |
257.89 |
| Jul 15 2021 |
6076 |
430.6 |
| Jul 08 2021 |
2347 |
420.8 |
| Jul 08 2021 |
5000 |
485.74 |
| Jul 08 2021 |
705 |
257.89 |
| Jul 08 2021 |
6132 |
430.6 |
| Jul 01 2021 |
2378 |
420.8 |
| Jul 01 2021 |
5032 |
481.34 |
| Jul 01 2021 |
662 |
257.89 |
| Jul 01 2021 |
6183 |
430.6 |
| Jun 24 2021 |
2354 |
420.8 |
| Jun 24 2021 |
5190 |
481.34 |
| Jun 24 2021 |
642 |
257.89 |
| Jun 24 2021 |
6266 |
430.6 |
| Jun 17 2021 |
2322 |
420.8 |
| Jun 17 2021 |
5180 |
481.34 |
| Jun 17 2021 |
6172 |
430.6 |
| Jun 10 2021 |
2297 |
420.8 |
| Jun 10 2021 |
5122 |
481.34 |
| Jun 10 2021 |
6010 |
430.6 |
| Jun 03 2021 |
5969 |
430.6 |
| Jun 01 2021 |
606 |
257.89 |
| May 27 2021 |
2134 |
420.8 |
| May 27 2021 |
5516 |
481.34 |
| May 27 2021 |
7204 |
430.6 |
| May 07 2021 |
10392 |
430.6 |
| May 01 2021 |
611 |
257.89 |
| Apr 01 2021 |
658 |
257.89 |
| Mar 01 2021 |
700 |
278.33 |
| Feb 26 2021 |
1732 |
432.36 |
| Feb 26 2021 |
2955 |
432.36 |
| Feb 19 2021 |
2399 |
440.43 |
| Feb 19 2021 |
3647 |
440.43 |
| Feb 12 2021 |
2607 |
440.43 |
| Feb 12 2021 |
3904 |
440.43 |
| Feb 05 2021 |
2752 |
440.43 |
| Feb 05 2021 |
4101 |
440.43 |
| Feb 01 2021 |
699 |
278.33 |
| Jan 29 2021 |
2832 |
440.43 |
| Jan 29 2021 |
4209 |
440.43 |
| Jan 22 2021 |
2921 |
440.43 |
| Jan 22 2021 |
4299 |
440.43 |
| Jan 15 2021 |
2921 |
440.43 |
| Jan 15 2021 |
4372 |
440.43 |
| Jan 08 2021 |
2921 |
440.43 |
| Jan 08 2021 |
4357 |
440.43 |
| Jan 01 2021 |
695 |
278.33 |
| Jan 01 2021 |
2921 |
440.43 |
| Jan 01 2021 |
4324 |
440.43 |
| Dec 25 2020 |
2921 |
440.43 |
| Dec 25 2020 |
4324 |
440.43 |
| Dec 18 2020 |
2921 |
440.43 |
| Dec 18 2020 |
4324 |
440.43 |
| Dec 11 2020 |
2921 |
440.43 |
| Dec 11 2020 |
4314 |
440.43 |
| Dec 04 2020 |
2921 |
440.43 |
| Dec 04 2020 |
4288 |
440.43 |
| Dec 01 2020 |
1205 |
282.98 |
| Nov 27 2020 |
2921 |
440.43 |
| Nov 27 2020 |
4288 |
440.43 |
| Nov 20 2020 |
2921 |
440.43 |
| Nov 20 2020 |
4288 |
440.43 |
| Nov 13 2020 |
2921 |
440.43 |
| Nov 13 2020 |
4288 |
440.43 |
| Nov 06 2020 |
2921 |
440.43 |
| Nov 06 2020 |
4352 |
440.43 |
| Nov 01 2020 |
706 |
278.33 |
| Oct 30 2020 |
2914 |
440.43 |
| Oct 30 2020 |
4298 |
440.43 |
| Oct 23 2020 |
2812 |
440.43 |
| Oct 23 2020 |
4258 |
440.43 |
| Oct 16 2020 |
2828 |
440.43 |
| Oct 16 2020 |
4241 |
440.43 |
| Oct 09 2020 |
2827 |
440.43 |
| Oct 09 2020 |
4217 |
440.43 |
| Oct 02 2020 |
2729 |
440.43 |
| Oct 02 2020 |
3989 |
440.43 |
| Oct 01 2020 |
718 |
278.33 |
| Sep 25 2020 |
2698 |
440.43 |
| Sep 25 2020 |
4023 |
440.43 |
| Sep 18 2020 |
2708 |
440.43 |
| Sep 18 2020 |
4038 |
440.43 |
| Sep 11 2020 |
2564 |
440.43 |
| Sep 11 2020 |
3850 |
440.43 |
| Sep 04 2020 |
2939 |
440.43 |
| Sep 04 2020 |
4326 |
440.43 |
| Sep 01 2020 |
748 |
278.33 |
| Aug 28 2020 |
3173 |
440.43 |
| Aug 28 2020 |
4671 |
440.43 |
| Aug 21 2020 |
3397 |
440.43 |
| Aug 21 2020 |
5074 |
440.43 |
| Aug 14 2020 |
3484 |
440.43 |
| Aug 14 2020 |
5232 |
440.43 |
| Aug 07 2020 |
3757 |
440.43 |
| Aug 07 2020 |
5616 |
440.43 |
| Aug 01 2020 |
1275 |
282.98 |
| Jul 31 2020 |
5362 |
469.79 |
| Jul 31 2020 |
3992 |
440.43 |
| Jul 31 2020 |
6480 |
447.77 |
| Jul 24 2020 |
6233 |
478.75 |
| Jul 24 2020 |
4164 |
440.43 |
| Jul 24 2020 |
7442 |
454.56 |
| Jul 17 2020 |
6735 |
478.75 |
| Jul 17 2020 |
4481 |
440.43 |
| Jul 17 2020 |
7804 |
454.56 |
| Jul 10 2020 |
4683 |
440.43 |
| Jul 10 2020 |
7677 |
485.74 |
| Jul 10 2020 |
8235 |
454.56 |
| Jul 03 2020 |
7532 |
481.34 |
| Jul 03 2020 |
4791 |
440.43 |
| Jul 03 2020 |
8268 |
453.85 |
| Jul 01 2020 |
856 |
278.33 |
| Jun 26 2020 |
8069 |
481.34 |
| Jun 26 2020 |
5028 |
440.43 |
| Jun 26 2020 |
8725 |
453.85 |
| Jun 19 2020 |
8325 |
481.34 |
| Jun 19 2020 |
5159 |
440.43 |
| Jun 19 2020 |
9054 |
453.85 |
| Jun 12 2020 |
8472 |
478.97 |
| Jun 12 2020 |
5394 |
440.43 |
| Jun 12 2020 |
9343 |
453.85 |
| Jun 05 2020 |
8857 |
478.97 |
| Jun 05 2020 |
5501 |
440.43 |
| Jun 05 2020 |
9645 |
453.85 |
| May 29 2020 |
9185 |
478.97 |
| May 29 2020 |
5689 |
440.43 |
| May 29 2020 |
9956 |
453.85 |
| May 22 2020 |
5908 |
440.43 |
| May 22 2020 |
9547 |
478.97 |
| May 22 2020 |
10306 |
453.85 |
| May 15 2020 |
9780 |
478.97 |
| May 15 2020 |
6174 |
440.43 |
| May 15 2020 |
10661 |
453.85 |
| May 08 2020 |
10019 |
478.97 |
| May 08 2020 |
6320 |
440.43 |
| May 08 2020 |
10919 |
453.85 |
| May 01 2020 |
6681 |
440.43 |
| May 01 2020 |
10546 |
478.97 |
| May 01 2020 |
11503 |
453.85 |
| Apr 24 2020 |
10905 |
478.97 |
| Apr 24 2020 |
6949 |
440.43 |
| Apr 24 2020 |
12229 |
453.85 |
| Apr 17 2020 |
7211 |
440.43 |
| Apr 17 2020 |
10974 |
478.97 |
| Apr 17 2020 |
12502 |
453.85 |
| Apr 10 2020 |
7424 |
440.43 |
| Apr 10 2020 |
11232 |
478.97 |
| Apr 10 2020 |
12785 |
453.85 |
| Apr 03 2020 |
11473 |
478.97 |
| Apr 03 2020 |
7707 |
440.43 |
| Apr 03 2020 |
13141 |
453.85 |
| Apr 01 2020 |
1188 |
278.33 |
| Mar 27 2020 |
11718 |
478.97 |
| Mar 27 2020 |
8013 |
440.43 |
| Mar 27 2020 |
13486 |
453.85 |
| Mar 20 2020 |
11892 |
478.97 |
| Mar 20 2020 |
8736 |
446.55 |
| Mar 20 2020 |
13686 |
453.85 |
| Mar 13 2020 |
8923 |
446.55 |
| Mar 13 2020 |
11989 |
478.97 |
| Mar 13 2020 |
13867 |
453.85 |
| Mar 06 2020 |
12067 |
478.97 |
| Mar 06 2020 |
10581 |
462.02 |
| Mar 06 2020 |
16170 |
470.17 |
| Mar 01 2020 |
1213 |
278.33 |
| Feb 28 2020 |
12055 |
478.97 |
| Feb 28 2020 |
7446 |
429.4 |
| Feb 28 2020 |
17667 |
481.34 |
| Feb 21 2020 |
7325 |
429.4 |
| Feb 21 2020 |
11883 |
478.97 |
| Feb 21 2020 |
17488 |
481.34 |
| Feb 14 2020 |
11934 |
478.97 |
| Feb 14 2020 |
7351 |
429.4 |
| Feb 14 2020 |
17527 |
481.34 |
| Feb 07 2020 |
11865 |
478.97 |
| Feb 07 2020 |
7338 |
429.4 |
| Feb 07 2020 |
17419 |
481.34 |
| Feb 01 2020 |
1505 |
282.98 |
| Jan 31 2020 |
11882 |
478.97 |
| Jan 31 2020 |
7385 |
429.4 |
| Jan 31 2020 |
17479 |
481.34 |
| Jan 24 2020 |
7370 |
429.4 |
| Jan 24 2020 |
11907 |
478.97 |
| Jan 24 2020 |
17500 |
481.34 |
| Jan 17 2020 |
11814 |
478.97 |
| Jan 17 2020 |
4611 |
399.07 |
| Jan 17 2020 |
17407 |
481.34 |
| Jan 10 2020 |
11810 |
478.97 |
| Jan 10 2020 |
4611 |
399.07 |
| Jan 10 2020 |
17405 |
481.34 |
| Jan 03 2020 |
11819 |
478.97 |
| Jan 03 2020 |
4612 |
399.07 |
| Jan 03 2020 |
17415 |
481.34 |
| Jan 01 2020 |
1508 |
282.98 |
| Dec 27 2019 |
11810 |
478.97 |
| Dec 27 2019 |
4612 |
399.07 |
| Dec 27 2019 |
17409 |
481.34 |
| Dec 20 2019 |
11810 |
478.97 |
| Dec 20 2019 |
4612 |
399.07 |
| Dec 20 2019 |
17409 |
481.34 |
| Dec 13 2019 |
11811 |
478.97 |
| Dec 13 2019 |
4611 |
399.07 |
| Dec 13 2019 |
17410 |
481.34 |
| Dec 06 2019 |
4611 |
399.07 |
| Dec 06 2019 |
11796 |
478.97 |
| Dec 06 2019 |
17391 |
481.34 |
| Dec 01 2019 |
1509 |
282.98 |
| Nov 29 2019 |
11105 |
471.81 |
| Nov 29 2019 |
4611 |
399.07 |
| Nov 29 2019 |
18459 |
490.29 |
| Nov 22 2019 |
11105 |
471.81 |
| Nov 22 2019 |
4611 |
399.07 |
| Nov 22 2019 |
18459 |
490.29 |
| Nov 15 2019 |
4611 |
399.07 |
| Nov 15 2019 |
11106 |
471.81 |
| Nov 15 2019 |
18464 |
490.29 |
| Nov 08 2019 |
11110 |
471.81 |
| Nov 08 2019 |
4607 |
399.07 |
| Nov 08 2019 |
18389 |
490.29 |
| Nov 01 2019 |
1389 |
282.98 |
| Nov 01 2019 |
4509 |
399.07 |
| Nov 01 2019 |
11106 |
471.81 |
| Nov 01 2019 |
18158 |
490.29 |
| Oct 25 2019 |
4509 |
399.07 |
| Oct 25 2019 |
11126 |
471.81 |
| Oct 25 2019 |
18177 |
490.29 |
| Oct 18 2019 |
11126 |
471.81 |
| Oct 18 2019 |
4524 |
399.07 |
| Oct 18 2019 |
18213 |
490.29 |
| Oct 11 2019 |
11126 |
471.81 |
| Oct 11 2019 |
4515 |
399.07 |
| Oct 11 2019 |
18174 |
490.29 |
| Oct 04 2019 |
11142 |
471.81 |
| Oct 04 2019 |
4517 |
399.07 |
| Oct 04 2019 |
18144 |
490.29 |
| Oct 01 2019 |
1398 |
282.98 |
| Sep 27 2019 |
4517 |
399.07 |
| Sep 27 2019 |
11139 |
471.81 |
| Sep 27 2019 |
18273 |
490.29 |
| Sep 20 2019 |
11145 |
471.81 |
| Sep 20 2019 |
4509 |
399.07 |
| Sep 20 2019 |
18253 |
490.29 |
| Sep 13 2019 |
11131 |
471.81 |
| Sep 13 2019 |
4969 |
403.91 |
| Sep 13 2019 |
18291 |
490.29 |
| Sep 06 2019 |
5060 |
403.91 |
| Sep 06 2019 |
11139 |
471.81 |
| Sep 06 2019 |
18599 |
490.29 |
| Sep 01 2019 |
2711 |
319.2 |
| Aug 30 2019 |
11258 |
471.81 |
| Aug 30 2019 |
5108 |
403.91 |
| Aug 30 2019 |
18734 |
490.29 |
| Aug 23 2019 |
11340 |
471.81 |
| Aug 23 2019 |
5163 |
403.91 |
| Aug 23 2019 |
18937 |
490.29 |
| Aug 16 2019 |
11344 |
471.81 |
| Aug 16 2019 |
5158 |
403.91 |
| Aug 16 2019 |
18851 |
490.29 |
| Aug 09 2019 |
5173 |
403.91 |
| Aug 09 2019 |
11385 |
471.81 |
| Aug 09 2019 |
18932 |
490.29 |
| Aug 02 2019 |
11498 |
471.81 |
| Aug 02 2019 |
5227 |
403.91 |
| Aug 02 2019 |
19079 |
490.29 |
| Aug 01 2019 |
2756 |
319.2 |
| Jul 26 2019 |
11571 |
471.81 |
| Jul 26 2019 |
5258 |
403.91 |
| Jul 26 2019 |
19162 |
490.29 |
| Jul 19 2019 |
11616 |
471.81 |
| Jul 19 2019 |
5386 |
403.91 |
| Jul 19 2019 |
19333 |
490.29 |
| Jul 12 2019 |
11114 |
465.01 |
| Jul 12 2019 |
5411 |
403.91 |
| Jul 12 2019 |
16531 |
467.94 |
| Jul 05 2019 |
11450 |
465.01 |
| Jul 05 2019 |
5585 |
403.91 |
| Jul 05 2019 |
16886 |
467.94 |
| Jul 01 2019 |
2766 |
319.2 |
| Jun 28 2019 |
11595 |
465.01 |
| Jun 28 2019 |
5625 |
403.91 |
| Jun 28 2019 |
17059 |
467.94 |
| Jun 21 2019 |
5619 |
403.91 |
| Jun 21 2019 |
11565 |
465.01 |
| Jun 21 2019 |
16921 |
467.94 |
| Jun 14 2019 |
11736 |
465.01 |
| Jun 14 2019 |
5614 |
403.91 |
| Jun 14 2019 |
17053 |
467.94 |
| Jun 07 2019 |
14748 |
494.42 |
| Jun 07 2019 |
5655 |
403.91 |
| Jun 07 2019 |
8291 |
403.91 |
| Jun 01 2019 |
2767 |
319.2 |
| May 31 2019 |
5659 |
403.91 |
| May 31 2019 |
14718 |
494.42 |
| May 31 2019 |
8297 |
403.91 |
| May 24 2019 |
14713 |
494.42 |
| May 24 2019 |
5639 |
403.91 |
| May 24 2019 |
8327 |
403.91 |
| May 17 2019 |
5664 |
403.91 |
| May 17 2019 |
14786 |
494.42 |
| May 17 2019 |
8365 |
403.91 |
| May 10 2019 |
5702 |
403.91 |
| May 10 2019 |
14759 |
494.42 |
| May 10 2019 |
8313 |
403.91 |
| May 03 2019 |
16348 |
513.04 |
| May 03 2019 |
5764 |
403.91 |
| May 03 2019 |
7980 |
400.98 |
| May 01 2019 |
2665 |
319.2 |
| Apr 26 2019 |
16316 |
513.04 |
| Apr 26 2019 |
5815 |
403.91 |
| Apr 26 2019 |
7885 |
400.98 |
| Apr 19 2019 |
10563 |
450.25 |
| Apr 19 2019 |
1723 |
344.91 |
| Apr 19 2019 |
2702 |
344.91 |
| Apr 18 2019 |
1734 |
344.91 |
| Apr 18 2019 |
10577 |
450.25 |
| Apr 12 2019 |
10724 |
450.25 |
| Apr 12 2019 |
1714 |
344.91 |
| Apr 12 2019 |
2703 |
344.91 |
| Apr 05 2019 |
10482 |
450.25 |
| Apr 05 2019 |
1628 |
344.91 |
| Apr 05 2019 |
2624 |
344.91 |
| Apr 01 2019 |
2687 |
319.2 |
| Mar 29 2019 |
10345 |
450.25 |
| Mar 29 2019 |
1619 |
344.91 |
| Mar 29 2019 |
2624 |
344.91 |
| Mar 22 2019 |
1601 |
344.91 |
| Mar 22 2019 |
10239 |
450.25 |
| Mar 22 2019 |
2614 |
344.91 |
| Mar 15 2019 |
10185 |
450.25 |
| Mar 15 2019 |
1425 |
339.03 |
| Mar 15 2019 |
2315 |
339.03 |
| Mar 08 2019 |
10150 |
450.25 |
| Mar 08 2019 |
1397 |
339.03 |
| Mar 08 2019 |
2299 |
339.03 |
| Mar 01 2019 |
231 |
198.13 |
| Mar 01 2019 |
10169 |
450.25 |
| Mar 01 2019 |
1418 |
339.03 |
| Mar 01 2019 |
2320 |
339.03 |
| Feb 22 2019 |
1430 |
339.03 |
| Feb 22 2019 |
10198 |
450.25 |
| Feb 22 2019 |
2320 |
339.03 |
| Feb 15 2019 |
10110 |
450.25 |
| Feb 15 2019 |
1438 |
339.03 |
| Feb 15 2019 |
2331 |
339.03 |
| Feb 08 2019 |
10012 |
450.25 |
| Feb 08 2019 |
1438 |
339.03 |
| Feb 08 2019 |
2332 |
339.03 |
| Feb 01 2019 |
151 |
177.56 |
| Feb 01 2019 |
10047 |
450.25 |
| Feb 01 2019 |
1448 |
339.03 |
| Feb 01 2019 |
2339 |
339.03 |
| Jan 25 2019 |
10071 |
450.25 |
| Jan 25 2019 |
1456 |
339.03 |
| Jan 25 2019 |
2350 |
339.03 |
| Jan 18 2019 |
10080 |
450.25 |
| Jan 18 2019 |
2055 |
353.13 |
| Jan 18 2019 |
3196 |
353.13 |
| Jan 11 2019 |
10065 |
450.25 |
| Jan 11 2019 |
2055 |
353.13 |
| Jan 11 2019 |
3196 |
353.13 |
| Jan 04 2019 |
2056 |
353.13 |
| Jan 04 2019 |
10081 |
450.25 |
| Jan 04 2019 |
3198 |
353.13 |
| Jan 01 2019 |
143 |
177.56 |
| Dec 28 2018 |
10081 |
450.25 |
| Dec 28 2018 |
2056 |
353.13 |
| Dec 28 2018 |
3198 |
353.13 |
| Dec 21 2018 |
10081 |
450.25 |
| Dec 21 2018 |
2056 |
353.13 |
| Dec 21 2018 |
3198 |
353.13 |
| Dec 14 2018 |
2056 |
353.13 |
| Dec 14 2018 |
10081 |
450.25 |
| Dec 14 2018 |
3198 |
353.13 |
| Dec 07 2018 |
10076 |
450.25 |
| Dec 07 2018 |
2056 |
353.13 |
| Dec 07 2018 |
3197 |
353.13 |
| Dec 01 2018 |
152 |
177.56 |
| Nov 30 2018 |
2056 |
353.13 |
| Nov 30 2018 |
10076 |
450.25 |
| Nov 30 2018 |
3197 |
353.13 |
| Nov 23 2018 |
2056 |
353.13 |
| Nov 23 2018 |
10076 |
450.25 |
| Nov 23 2018 |
3197 |
353.13 |
| Nov 16 2018 |
10076 |
450.25 |
| Nov 16 2018 |
2056 |
353.13 |
| Nov 16 2018 |
3197 |
353.13 |
| Nov 09 2018 |
10076 |
450.25 |
| Nov 09 2018 |
2056 |
353.13 |
| Nov 09 2018 |
3197 |
353.13 |
| Nov 02 2018 |
10076 |
450.25 |
| Nov 02 2018 |
2056 |
353.13 |
| Nov 02 2018 |
3188 |
353.13 |
| Nov 01 2018 |
144 |
177.56 |
| Oct 26 2018 |
2057 |
353.13 |
| Oct 26 2018 |
10076 |
450.25 |
| Oct 26 2018 |
3189 |
353.13 |
| Oct 19 2018 |
10076 |
450.25 |
| Oct 19 2018 |
2063 |
353.13 |
| Oct 19 2018 |
3191 |
353.13 |
| Oct 12 2018 |
10050 |
450.25 |
| Oct 12 2018 |
2056 |
353.13 |
| Oct 12 2018 |
3183 |
353.13 |
| Oct 05 2018 |
2061 |
353.13 |
| Oct 05 2018 |
10028 |
450.25 |
| Oct 05 2018 |
3196 |
353.13 |
| Oct 01 2018 |
143 |
177.56 |
| Sep 28 2018 |
10041 |
450.25 |
| Sep 28 2018 |
2016 |
353.13 |
| Sep 28 2018 |
3169 |
353.13 |
| Sep 21 2018 |
10013 |
450.25 |
| Sep 21 2018 |
2012 |
353.13 |
| Sep 21 2018 |
3174 |
353.13 |
| Sep 14 2018 |
10057 |
450.25 |
| Sep 14 2018 |
2023 |
353.13 |
| Sep 14 2018 |
3182 |
353.13 |
| Sep 07 2018 |
2051 |
353.13 |
| Sep 07 2018 |
10159 |
450.25 |
| Sep 07 2018 |
3245 |
353.13 |
| Sep 01 2018 |
144 |
177.56 |
| Aug 31 2018 |
2060 |
353.13 |
| Aug 31 2018 |
10263 |
450.25 |
| Aug 31 2018 |
3265 |
353.13 |
| Aug 24 2018 |
2036 |
353.13 |
| Aug 24 2018 |
3239 |
353.13 |
| Aug 17 2018 |
2045 |
353.13 |
| Aug 17 2018 |
3262 |
353.13 |
| Aug 10 2018 |
2114 |
353.13 |
| Aug 10 2018 |
3336 |
353.13 |
| Aug 03 2018 |
2158 |
353.13 |
| Aug 03 2018 |
3391 |
353.13 |
| Aug 01 2018 |
147 |
177.56 |
| Jul 27 2018 |
2165 |
353.13 |
| Jul 27 2018 |
3397 |
353.13 |
| Jul 20 2018 |
2157 |
353.13 |
| Jul 20 2018 |
3473 |
353.13 |
| Jul 13 2018 |
2213 |
353.13 |
| Jul 13 2018 |
8707 |
433.02 |
| Jul 13 2018 |
3348 |
353.13 |
| Jul 06 2018 |
10006 |
446.53 |
| Jul 06 2018 |
2038 |
353.13 |
| Jul 06 2018 |
3134 |
353.13 |
| Jul 01 2018 |
148 |
177.56 |
| Jun 29 2018 |
2063 |
353.13 |
| Jun 29 2018 |
10008 |
446.53 |
| Jun 29 2018 |
3161 |
353.13 |
| Jun 22 2018 |
10266 |
446.53 |
| Jun 22 2018 |
2121 |
353.13 |
| Jun 22 2018 |
3263 |
353.13 |
| Jun 15 2018 |
2137 |
353.13 |
| Jun 15 2018 |
6890 |
411.9 |
| Jun 15 2018 |
2815 |
345.94 |
| Jun 08 2018 |
7035 |
411.9 |
| Jun 08 2018 |
2149 |
353.13 |
| Jun 08 2018 |
2881 |
345.94 |
| Jun 01 2018 |
147 |
177.56 |
| Jun 01 2018 |
2368 |
353.13 |
| Jun 01 2018 |
7080 |
411.9 |
| Jun 01 2018 |
3085 |
345.94 |
| May 25 2018 |
7173 |
411.9 |
| May 25 2018 |
2386 |
353.13 |
| May 25 2018 |
3158 |
345.94 |
| May 18 2018 |
2398 |
353.13 |
| May 18 2018 |
7173 |
411.9 |
| May 18 2018 |
3121 |
345.94 |
| May 11 2018 |
7141 |
411.9 |
| May 11 2018 |
2454 |
353.89 |
| May 11 2018 |
3574 |
351.63 |
| May 04 2018 |
7283 |
411.9 |
| May 04 2018 |
2531 |
353.89 |
| May 04 2018 |
3666 |
351.63 |
| May 01 2018 |
144 |
177.56 |
| Apr 27 2018 |
7297 |
411.9 |
| Apr 27 2018 |
2556 |
353.89 |
| Apr 27 2018 |
3664 |
351.63 |
| Apr 20 2018 |
7349 |
411.9 |
| Apr 20 2018 |
3307 |
366.14 |
| Apr 20 2018 |
7775 |
393.6 |
| Apr 13 2018 |
7348 |
411.9 |
| Apr 13 2018 |
3306 |
366.14 |
| Apr 13 2018 |
7781 |
393.6 |
| Apr 06 2018 |
7334 |
411.9 |
| Apr 06 2018 |
3373 |
366.14 |
| Apr 06 2018 |
7825 |
393.6 |
| Apr 01 2018 |
84 |
177.56 |
| Mar 30 2018 |
7395 |
411.9 |
| Mar 30 2018 |
3524 |
366.14 |
| Mar 30 2018 |
7975 |
393.6 |
| Mar 23 2018 |
9367 |
431.72 |
| Mar 23 2018 |
13064 |
431.72 |
| Mar 16 2018 |
9386 |
431.72 |
| Mar 16 2018 |
13048 |
431.72 |
| Mar 09 2018 |
9304 |
431.72 |
| Mar 09 2018 |
12996 |
431.72 |
| Mar 02 2018 |
9363 |
431.72 |
| Mar 02 2018 |
1163 |
313.68 |
| Mar 02 2018 |
3449 |
343.34 |
| Mar 01 2018 |
38 |
190.19 |
| Feb 23 2018 |
1194 |
313.68 |
| Feb 23 2018 |
9450 |
431.72 |
| Feb 23 2018 |
3473 |
343.34 |
| Feb 16 2018 |
9439 |
431.72 |
| Feb 16 2018 |
1200 |
313.68 |
| Feb 16 2018 |
3489 |
343.34 |
| Feb 09 2018 |
9476 |
431.72 |
| Feb 09 2018 |
1206 |
313.68 |
| Feb 09 2018 |
3495 |
343.34 |
| Feb 02 2018 |
9437 |
431.72 |
| Feb 02 2018 |
1211 |
313.68 |
| Feb 02 2018 |
3507 |
343.34 |
| Feb 01 2018 |
41 |
190.19 |
| Jan 26 2018 |
9464 |
431.72 |
| Jan 26 2018 |
1214 |
313.68 |
| Jan 26 2018 |
3509 |
343.34 |
| Jan 19 2018 |
9465 |
431.72 |
| Jan 19 2018 |
1214 |
313.68 |
| Jan 19 2018 |
3509 |
343.34 |
| Jan 12 2018 |
9457 |
431.72 |
| Jan 12 2018 |
1216 |
313.68 |
| Jan 12 2018 |
3523 |
343.34 |
| Jan 05 2018 |
1216 |
313.68 |
| Jan 05 2018 |
9478 |
431.72 |
| Jan 05 2018 |
3526 |
343.34 |
| Dec 29 2017 |
9478 |
431.72 |
| Dec 29 2017 |
1216 |
313.68 |
| Dec 29 2017 |
3526 |
343.34 |
| Dec 22 2017 |
9478 |
431.72 |
| Dec 22 2017 |
1216 |
313.68 |
| Dec 22 2017 |
3526 |
343.34 |
| Dec 15 2017 |
1216 |
313.68 |
| Dec 15 2017 |
9473 |
431.72 |
| Dec 15 2017 |
3529 |
343.34 |
| Dec 08 2017 |
1216 |
313.68 |
| Dec 08 2017 |
9473 |
431.72 |
| Dec 08 2017 |
3529 |
343.34 |
| Dec 01 2017 |
41 |
190.19 |
| Dec 01 2017 |
9473 |
431.72 |
| Dec 01 2017 |
1216 |
313.68 |
| Dec 01 2017 |
3529 |
343.34 |
| Nov 24 2017 |
1216 |
313.68 |
| Nov 24 2017 |
9473 |
431.72 |
| Nov 24 2017 |
3529 |
343.34 |
| Nov 17 2017 |
1216 |
313.68 |
| Nov 17 2017 |
9473 |
431.72 |
| Nov 17 2017 |
3529 |
343.34 |
| Nov 10 2017 |
9473 |
431.72 |
| Nov 10 2017 |
1217 |
313.68 |
| Nov 10 2017 |
3532 |
343.34 |
| Nov 03 2017 |
9474 |
431.72 |
| Nov 03 2017 |
1217 |
313.68 |
| Nov 03 2017 |
3532 |
343.34 |
| Nov 01 2017 |
41 |
190.19 |
| Oct 27 2017 |
1228 |
313.68 |
| Oct 27 2017 |
9474 |
431.72 |
| Oct 27 2017 |
3547 |
343.34 |
| Oct 20 2017 |
9492 |
431.72 |
| Oct 20 2017 |
1225 |
313.68 |
| Oct 20 2017 |
3535 |
343.34 |
| Oct 13 2017 |
9492 |
431.72 |
| Oct 13 2017 |
1225 |
313.68 |
| Oct 13 2017 |
3542 |
343.34 |
| Oct 06 2017 |
9484 |
431.72 |
| Oct 06 2017 |
1224 |
313.68 |
| Oct 06 2017 |
3546 |
343.34 |
| Oct 01 2017 |
40 |
190.19 |
| Sep 29 2017 |
1224 |
313.68 |
| Sep 29 2017 |
9496 |
431.72 |
| Sep 29 2017 |
3524 |
343.34 |
| Sep 22 2017 |
9496 |
431.72 |
| Sep 22 2017 |
1642 |
325.32 |
| Sep 22 2017 |
2476 |
324.62 |
| Sep 15 2017 |
9568 |
431.72 |
| Sep 15 2017 |
1648 |
325.32 |
| Sep 15 2017 |
2496 |
324.62 |
| Sep 08 2017 |
1639 |
325.32 |
| Sep 08 2017 |
9590 |
431.72 |
| Sep 08 2017 |
2545 |
324.62 |
| Sep 01 2017 |
41 |
190.19 |
| Sep 01 2017 |
9722 |
431.72 |
| Sep 01 2017 |
1610 |
325.32 |
| Sep 01 2017 |
2495 |
324.62 |
| Aug 25 2017 |
9736 |
431.72 |
| Aug 25 2017 |
1943 |
325.32 |
| Aug 25 2017 |
2793 |
324.62 |
| Aug 18 2017 |
9797 |
431.72 |
| Aug 18 2017 |
1946 |
325.32 |
| Aug 18 2017 |
2819 |
324.62 |
| Aug 11 2017 |
9791 |
431.72 |
| Aug 11 2017 |
1967 |
325.32 |
| Aug 11 2017 |
2854 |
324.62 |
| Aug 04 2017 |
9923 |
431.72 |
| Aug 04 2017 |
1977 |
325.32 |
| Aug 04 2017 |
2869 |
324.62 |
| Aug 01 2017 |
41 |
190.19 |
| Jul 28 2017 |
8446 |
416.91 |
| Jul 28 2017 |
2006 |
325.32 |
| Jul 28 2017 |
2908 |
324.62 |
| Jul 21 2017 |
2075 |
325.32 |
| Jul 21 2017 |
8508 |
416.91 |
| Jul 21 2017 |
2993 |
324.62 |
| Jul 14 2017 |
8592 |
416.91 |
| Jul 14 2017 |
2096 |
325.32 |
| Jul 14 2017 |
3003 |
324.62 |
| Jul 07 2017 |
8632 |
416.91 |
| Jul 07 2017 |
2099 |
325.32 |
| Jul 07 2017 |
3024 |
324.62 |
| Jul 01 2017 |
36 |
190.19 |
| Jun 30 2017 |
2119 |
325.32 |
| Jun 30 2017 |
8696 |
416.91 |
| Jun 30 2017 |
3027 |
324.62 |
| Jun 23 2017 |
2190 |
325.32 |
| Jun 23 2017 |
17286 |
491.19 |
| Jun 23 2017 |
3098 |
325.32 |
| Jun 16 2017 |
17327 |
491.19 |
| Jun 16 2017 |
2173 |
325.32 |
| Jun 16 2017 |
3114 |
325.32 |
| Jun 09 2017 |
2026 |
325.32 |
| Jun 09 2017 |
17407 |
491.19 |
| Jun 09 2017 |
3004 |
325.32 |
| Jun 02 2017 |
2160 |
325.32 |
| Jun 02 2017 |
17434 |
491.19 |
| Jun 02 2017 |
3121 |
325.32 |
| Jun 01 2017 |
37 |
190.19 |
| May 26 2017 |
17602 |
491.19 |
| May 26 2017 |
2196 |
325.32 |
| May 26 2017 |
3141 |
325.32 |
| May 19 2017 |
17643 |
491.19 |
| May 19 2017 |
2224 |
325.32 |
| May 19 2017 |
3196 |
325.32 |
| May 12 2017 |
2240 |
325.32 |
| May 12 2017 |
3186 |
325.32 |
| May 05 2017 |
2250 |
325.32 |
| May 05 2017 |
3235 |
325.32 |
| May 01 2017 |
45 |
190.19 |
| Apr 28 2017 |
2280 |
325.32 |
| Apr 28 2017 |
3240 |
325.32 |
| Apr 21 2017 |
2336 |
325.32 |
| Apr 21 2017 |
3279 |
325.32 |
| Apr 14 2017 |
2396 |
325.32 |
| Apr 14 2017 |
3322 |
325.32 |
| Apr 07 2017 |
1935 |
308.04 |
| Apr 07 2017 |
1636 |
314.07 |
| Apr 07 2017 |
2376 |
325.32 |
| Apr 07 2017 |
2673 |
317.71 |
| Apr 01 2017 |
43 |
190.19 |
| Mar 31 2017 |
1687 |
314.07 |
| Mar 31 2017 |
1998 |
308.04 |
| Mar 31 2017 |
2404 |
325.32 |
| Mar 31 2017 |
2734 |
317.71 |
| Mar 24 2017 |
2366 |
325.32 |
| Mar 24 2017 |
1651 |
314.07 |
| Mar 24 2017 |
1970 |
308.04 |
| Mar 24 2017 |
2723 |
317.71 |
| Mar 17 2017 |
1664 |
314.07 |
| Mar 17 2017 |
2008 |
308.04 |
| Mar 17 2017 |
2395 |
325.32 |
| Mar 17 2017 |
2740 |
317.71 |
| Mar 10 2017 |
2029 |
308.04 |
| Mar 10 2017 |
1660 |
314.07 |
| Mar 10 2017 |
2426 |
325.32 |
| Mar 10 2017 |
2774 |
317.71 |
| Mar 03 2017 |
2012 |
308.04 |
| Mar 03 2017 |
1643 |
314.07 |
| Mar 03 2017 |
2525 |
327.16 |
| Mar 03 2017 |
2691 |
315.81 |
| Mar 01 2017 |
68 |
186.22 |
| Feb 24 2017 |
1669 |
314.07 |
| Feb 24 2017 |
2030 |
308.04 |
| Feb 24 2017 |
2613 |
328.21 |
| Feb 24 2017 |
2772 |
316.86 |
| Feb 17 2017 |
1640 |
314.07 |
| Feb 17 2017 |
1943 |
308.04 |
| Feb 17 2017 |
2625 |
328.21 |
| Feb 17 2017 |
2788 |
316.86 |
| Feb 10 2017 |
1952 |
308.04 |
| Feb 10 2017 |
1667 |
314.07 |
| Feb 10 2017 |
2654 |
328.21 |
| Feb 10 2017 |
2799 |
316.86 |
| Feb 03 2017 |
2671 |
328.21 |
| Feb 03 2017 |
1951 |
308.04 |
| Feb 03 2017 |
1670 |
314.07 |
| Feb 03 2017 |
2807 |
316.86 |
| Feb 01 2017 |
134 |
215.46 |
| Jan 27 2017 |
1667 |
314.07 |
| Jan 27 2017 |
1955 |
308.04 |
| Jan 27 2017 |
2679 |
328.21 |
| Jan 27 2017 |
2817 |
316.86 |
| Jan 20 2017 |
1665 |
314.07 |
| Jan 20 2017 |
1961 |
308.04 |
| Jan 20 2017 |
2684 |
328.21 |
| Jan 20 2017 |
2822 |
316.86 |
| Jan 13 2017 |
2695 |
328.21 |
| Jan 13 2017 |
1665 |
314.07 |
| Jan 13 2017 |
1961 |
308.04 |
| Jan 13 2017 |
2824 |
316.86 |
| Jan 06 2017 |
2695 |
328.21 |
| Jan 06 2017 |
1962 |
308.04 |
| Jan 06 2017 |
1665 |
314.07 |
| Jan 06 2017 |
2827 |
316.86 |
| Dec 30 2016 |
1964 |
308.04 |
| Dec 30 2016 |
1668 |
314.07 |
| Dec 30 2016 |
2695 |
328.21 |
| Dec 30 2016 |
2828 |
316.86 |
| Dec 23 2016 |
2695 |
328.21 |
| Dec 23 2016 |
1964 |
308.04 |
| Dec 23 2016 |
1668 |
314.07 |
| Dec 23 2016 |
2828 |
316.86 |
| Dec 16 2016 |
2695 |
328.21 |
| Dec 16 2016 |
1668 |
314.07 |
| Dec 16 2016 |
1962 |
308.04 |
| Dec 16 2016 |
2825 |
316.86 |
| Dec 09 2016 |
1668 |
314.07 |
| Dec 09 2016 |
1960 |
308.04 |
| Dec 09 2016 |
2695 |
328.21 |
| Dec 09 2016 |
2824 |
316.86 |
| Dec 02 2016 |
1960 |
308.04 |
| Dec 02 2016 |
1668 |
314.07 |
| Dec 02 2016 |
2695 |
328.21 |
| Dec 02 2016 |
2824 |
316.86 |
| Nov 25 2016 |
2695 |
328.21 |
| Nov 25 2016 |
1667 |
314.07 |
| Nov 25 2016 |
1960 |
308.04 |
| Nov 25 2016 |
2824 |
316.86 |
| Nov 18 2016 |
1667 |
314.07 |
| Nov 18 2016 |
1960 |
308.04 |
| Nov 18 2016 |
2695 |
328.21 |
| Nov 18 2016 |
2824 |
316.86 |
| Nov 11 2016 |
1960 |
308.04 |
| Nov 11 2016 |
1667 |
314.07 |
| Nov 11 2016 |
2695 |
328.21 |
| Nov 11 2016 |
2824 |
316.86 |
| Nov 04 2016 |
1667 |
314.07 |
| Nov 04 2016 |
1960 |
308.04 |
| Nov 04 2016 |
2695 |
328.21 |
| Nov 04 2016 |
2824 |
316.86 |
| Nov 01 2016 |
134 |
215.46 |
| Oct 28 2016 |
2693 |
328.21 |
| Oct 28 2016 |
1666 |
314.07 |
| Oct 28 2016 |
1960 |
308.04 |
| Oct 28 2016 |
2820 |
316.86 |
| Oct 21 2016 |
1666 |
314.07 |
| Oct 21 2016 |
1963 |
308.04 |
| Oct 21 2016 |
2700 |
328.21 |
| Oct 21 2016 |
2823 |
316.86 |
| Oct 14 2016 |
1968 |
308.04 |
| Oct 14 2016 |
1662 |
314.07 |
| Oct 14 2016 |
2702 |
328.21 |
| Oct 14 2016 |
2832 |
316.86 |
| Oct 07 2016 |
2711 |
328.21 |
| Oct 07 2016 |
1968 |
308.04 |
| Oct 07 2016 |
1663 |
314.07 |
| Oct 07 2016 |
2838 |
316.86 |
| Oct 01 2016 |
134 |
215.46 |
| Sep 30 2016 |
1691 |
314.07 |
| Sep 30 2016 |
1970 |
308.04 |
| Sep 30 2016 |
2709 |
328.21 |
| Sep 30 2016 |
2839 |
316.86 |
| Sep 23 2016 |
1689 |
314.07 |
| Sep 23 2016 |
1967 |
308.04 |
| Sep 23 2016 |
2694 |
328.21 |
| Sep 23 2016 |
2825 |
316.86 |
| Sep 16 2016 |
1689 |
314.07 |
| Sep 16 2016 |
2279 |
314.22 |
| Sep 16 2016 |
2686 |
328.21 |
| Sep 16 2016 |
2841 |
316.86 |
| Sep 09 2016 |
1780 |
314.07 |
| Sep 09 2016 |
3697 |
337.96 |
| Sep 09 2016 |
1891 |
312.39 |
| Sep 09 2016 |
2901 |
316.86 |
| Sep 02 2016 |
1813 |
314.07 |
| Sep 02 2016 |
3761 |
337.96 |
| Sep 02 2016 |
1904 |
312.39 |
| Sep 02 2016 |
2939 |
316.86 |
| Sep 01 2016 |
135 |
215.46 |
| Aug 26 2016 |
4696 |
351.05 |
| Aug 26 2016 |
1785 |
314.07 |
| Aug 26 2016 |
1704 |
312.39 |
| Aug 26 2016 |
2717 |
316.86 |
| Aug 19 2016 |
1707 |
312.39 |
| Aug 19 2016 |
4709 |
351.05 |
| Aug 19 2016 |
1809 |
314.07 |
| Aug 19 2016 |
2740 |
316.86 |
| Aug 12 2016 |
2150 |
314.07 |
| Aug 12 2016 |
4766 |
351.05 |
| Aug 12 2016 |
1708 |
312.39 |
| Aug 12 2016 |
2922 |
308.98 |
| Aug 05 2016 |
3748 |
336.51 |
| Aug 05 2016 |
2161 |
314.07 |
| Aug 05 2016 |
1779 |
312.39 |
| Aug 05 2016 |
3014 |
308.98 |
| Aug 01 2016 |
74 |
215.46 |
| Jul 29 2016 |
1707 |
312.39 |
| Jul 29 2016 |
2142 |
314.07 |
| Jul 29 2016 |
3777 |
336.51 |
| Jul 29 2016 |
3029 |
308.98 |
| Jul 22 2016 |
1773 |
312.39 |
| Jul 22 2016 |
2227 |
314.07 |
| Jul 22 2016 |
3885 |
336.51 |
| Jul 22 2016 |
3106 |
308.98 |
| Jul 01 2016 |
67 |
215.46 |
| Jun 22 2016 |
1842 |
312.39 |
| Jun 22 2016 |
4021 |
336.51 |
| Jun 22 2016 |
2266 |
314.07 |
| Jun 22 2016 |
3597 |
308.98 |
| Jun 15 2016 |
1889 |
312.39 |
| Jun 15 2016 |
4079 |
336.51 |
| Jun 15 2016 |
2310 |
314.07 |
| Jun 15 2016 |
3660 |
308.98 |
| Jun 08 2016 |
4144 |
336.51 |
| Jun 08 2016 |
2332 |
314.07 |
| Jun 08 2016 |
1861 |
312.39 |
| Jun 08 2016 |
3665 |
308.98 |
| Jun 01 2016 |
2500 |
314.07 |
| Jun 01 2016 |
5208 |
350.08 |
| Jun 01 2016 |
1903 |
312.39 |
| Jun 01 2016 |
64 |
215.46 |
| Jun 01 2016 |
3866 |
308.98 |
| May 25 2016 |
5233 |
350.08 |
| May 25 2016 |
2494 |
314.07 |
| May 25 2016 |
1919 |
312.39 |
| May 25 2016 |
3908 |
308.98 |
| May 18 2016 |
2471 |
314.07 |
| May 18 2016 |
3631 |
327.19 |
| May 18 2016 |
1935 |
312.39 |
| May 18 2016 |
3935 |
308.98 |
| May 11 2016 |
1423 |
299.69 |
| May 11 2016 |
3651 |
327.19 |
| May 11 2016 |
2409 |
314.07 |
| May 11 2016 |
3723 |
306.34 |
| May 04 2016 |
2441 |
314.07 |
| May 04 2016 |
3597 |
327.19 |
| May 04 2016 |
1416 |
299.69 |
| May 04 2016 |
3721 |
306.34 |
| May 01 2016 |
73 |
215.46 |
| Apr 27 2016 |
3507 |
323.45 |
| Apr 27 2016 |
2532 |
314.07 |
| Apr 27 2016 |
1488 |
299.69 |
| Apr 27 2016 |
3228 |
297.93 |
| Apr 20 2016 |
1129 |
288.4 |
| Apr 20 2016 |
2772 |
319.28 |
| Apr 20 2016 |
4849 |
342.52 |
| Apr 20 2016 |
3533 |
301.15 |
| Apr 13 2016 |
4792 |
342.52 |
| Apr 13 2016 |
2814 |
319.28 |
| Apr 13 2016 |
1197 |
288.4 |
| Apr 13 2016 |
3535 |
301.15 |
| Apr 06 2016 |
1232 |
288.4 |
| Apr 06 2016 |
4813 |
342.52 |
| Apr 06 2016 |
2866 |
319.28 |
| Apr 06 2016 |
3558 |
301.15 |
| Apr 01 2016 |
75 |
215.46 |
| Mar 30 2016 |
1214 |
288.4 |
| Mar 30 2016 |
4745 |
342.52 |
| Mar 30 2016 |
2818 |
319.28 |
| Mar 30 2016 |
3542 |
301.15 |
| Mar 23 2016 |
4352 |
357.38 |
| Mar 23 2016 |
3307 |
319.64 |
| Mar 23 2016 |
1272 |
288.4 |
| Mar 23 2016 |
3615 |
301.15 |
| Mar 16 2016 |
4340 |
357.38 |
| Mar 16 2016 |
3236 |
319.64 |
| Mar 16 2016 |
1282 |
288.4 |
| Mar 16 2016 |
3582 |
301.15 |
| Mar 09 2016 |
4391 |
357.38 |
| Mar 09 2016 |
3233 |
319.64 |
| Mar 09 2016 |
1311 |
288.4 |
| Mar 09 2016 |
3593 |
301.15 |
| Mar 02 2016 |
1615 |
296.56 |
| Mar 02 2016 |
4396 |
357.38 |
| Mar 02 2016 |
3212 |
319.64 |
| Mar 02 2016 |
3490 |
300.04 |
| Feb 24 2016 |
4385 |
357.38 |
| Feb 24 2016 |
3212 |
319.64 |
| Feb 24 2016 |
1629 |
296.56 |
| Feb 24 2016 |
3489 |
300.04 |
| Feb 17 2016 |
3234 |
319.64 |
| Feb 17 2016 |
4413 |
357.38 |
| Feb 17 2016 |
1654 |
296.56 |
| Feb 17 2016 |
3521 |
300.04 |
| Feb 10 2016 |
1663 |
296.56 |
| Feb 10 2016 |
4442 |
357.38 |
| Feb 10 2016 |
3259 |
319.64 |
| Feb 10 2016 |
3550 |
300.04 |
| Feb 03 2016 |
3275 |
319.64 |
| Feb 03 2016 |
4439 |
357.38 |
| Feb 03 2016 |
1676 |
296.56 |
| Feb 03 2016 |
3561 |
300.04 |
| Jan 27 2016 |
3279 |
319.64 |
| Jan 27 2016 |
4439 |
357.38 |
| Jan 27 2016 |
1688 |
296.56 |
| Jan 27 2016 |
3571 |
300.04 |
| Jan 20 2016 |
3288 |
319.64 |
| Jan 20 2016 |
4443 |
357.38 |
| Jan 20 2016 |
1697 |
296.56 |
| Jan 20 2016 |
3582 |
300.04 |
| Jan 13 2016 |
1699 |
296.56 |
| Jan 13 2016 |
3296 |
319.64 |
| Jan 13 2016 |
4443 |
357.38 |
| Jan 13 2016 |
3586 |
300.04 |
| Jan 06 2016 |
4443 |
357.38 |
| Jan 06 2016 |
3299 |
319.64 |
| Jan 06 2016 |
1699 |
296.56 |
| Jan 06 2016 |
3586 |
300.04 |
| Dec 30 2015 |
3302 |
319.64 |
| Dec 30 2015 |
4442 |
357.38 |
| Dec 30 2015 |
1699 |
296.56 |
| Dec 30 2015 |
3584 |
300.04 |
| Dec 23 2015 |
3302 |
319.64 |
| Dec 23 2015 |
4442 |
357.38 |
| Dec 23 2015 |
1699 |
296.56 |
| Dec 23 2015 |
3584 |
300.04 |
| Dec 16 2015 |
4442 |
357.38 |
| Dec 16 2015 |
3302 |
319.64 |
| Dec 16 2015 |
1699 |
296.56 |
| Dec 16 2015 |
3584 |
300.04 |
| Dec 09 2015 |
4442 |
357.38 |
| Dec 09 2015 |
3304 |
319.64 |
| Dec 09 2015 |
1699 |
296.56 |
| Dec 09 2015 |
3584 |
300.04 |
| Dec 02 2015 |
3305 |
319.64 |
| Dec 02 2015 |
4442 |
357.38 |
| Dec 02 2015 |
1699 |
296.56 |
| Dec 02 2015 |
3584 |
300.04 |
| Nov 25 2015 |
1699 |
296.56 |
| Nov 25 2015 |
3305 |
319.64 |
| Nov 25 2015 |
4442 |
357.38 |
| Nov 25 2015 |
3584 |
300.04 |
| Nov 18 2015 |
4442 |
357.38 |
| Nov 18 2015 |
3305 |
319.64 |
| Nov 18 2015 |
1699 |
296.56 |
| Nov 18 2015 |
3584 |
300.04 |
| Nov 11 2015 |
4442 |
357.38 |
| Nov 11 2015 |
3305 |
319.64 |
| Nov 11 2015 |
1697 |
296.56 |
| Nov 11 2015 |
3585 |
300.04 |
| Nov 04 2015 |
1697 |
296.56 |
| Nov 04 2015 |
4442 |
357.38 |
| Nov 04 2015 |
3305 |
319.64 |
| Nov 04 2015 |
3585 |
300.04 |
| Oct 28 2015 |
3296 |
319.64 |
| Oct 28 2015 |
4431 |
357.38 |
| Oct 28 2015 |
1697 |
296.56 |
| Oct 28 2015 |
3582 |
300.04 |
| Oct 21 2015 |
1691 |
296.56 |
| Oct 21 2015 |
4426 |
357.38 |
| Oct 21 2015 |
3302 |
319.64 |
| Oct 21 2015 |
3588 |
300.04 |
| Oct 14 2015 |
1692 |
296.56 |
| Oct 14 2015 |
3301 |
319.64 |
| Oct 14 2015 |
4426 |
357.38 |
| Oct 14 2015 |
3588 |
300.04 |
| Oct 07 2015 |
3300 |
319.64 |
| Oct 07 2015 |
4426 |
357.38 |
| Oct 07 2015 |
1691 |
296.56 |
| Oct 07 2015 |
3589 |
300.04 |
| Sep 30 2015 |
5685 |
354.26 |
| Sep 30 2015 |
4436 |
357.38 |
| Sep 30 2015 |
1692 |
296.56 |
| Sep 30 2015 |
2944 |
290.19 |
| Sep 23 2015 |
4458 |
357.38 |
| Sep 23 2015 |
5698 |
354.26 |
| Sep 23 2015 |
1362 |
288.11 |
| Sep 23 2015 |
2966 |
290.19 |
| Sep 16 2015 |
1360 |
288.11 |
| Sep 16 2015 |
5711 |
354.26 |
| Sep 16 2015 |
4450 |
357.38 |
| Sep 16 2015 |
2724 |
286.2 |
| Sep 09 2015 |
4448 |
357.38 |
| Sep 09 2015 |
5746 |
354.26 |
| Sep 09 2015 |
1653 |
296.06 |
| Sep 09 2015 |
2858 |
288.97 |
| Sep 02 2015 |
4388 |
357.38 |
| Sep 02 2015 |
4770 |
341.98 |
| Sep 02 2015 |
1672 |
296.06 |
| Sep 02 2015 |
2721 |
286.85 |
| Aug 26 2015 |
1716 |
296.06 |
| Aug 26 2015 |
4880 |
341.98 |
| Aug 26 2015 |
4523 |
357.38 |
| Aug 26 2015 |
2759 |
286.85 |
| Aug 19 2015 |
4886 |
341.98 |
| Aug 19 2015 |
4494 |
357.38 |
| Aug 19 2015 |
1784 |
296.06 |
| Aug 19 2015 |
2800 |
286.85 |
| Aug 12 2015 |
4918 |
341.98 |
| Aug 12 2015 |
4521 |
357.38 |
| Aug 12 2015 |
1753 |
296.06 |
| Aug 12 2015 |
2820 |
286.85 |
| Aug 05 2015 |
4916 |
341.98 |
| Aug 05 2015 |
4539 |
357.38 |
| Aug 05 2015 |
2188 |
305 |
| Aug 05 2015 |
2964 |
288.77 |
| Jul 29 2015 |
2192 |
305 |
| Jul 29 2015 |
4995 |
341.98 |
| Jul 29 2015 |
4485 |
357.38 |
| Jul 29 2015 |
3003 |
288.77 |
| Jul 22 2015 |
4977 |
341.98 |
| Jul 22 2015 |
4487 |
357.38 |
| Jul 22 2015 |
2193 |
305 |
| Jul 22 2015 |
2987 |
288.77 |
| Jul 15 2015 |
5057 |
341.98 |
| Jul 15 2015 |
4608 |
357.38 |
| Jul 15 2015 |
2330 |
305 |
| Jul 15 2015 |
3062 |
288.77 |
| Jul 08 2015 |
4661 |
357.38 |
| Jul 08 2015 |
5070 |
341.98 |
| Jul 08 2015 |
2359 |
305 |
| Jul 08 2015 |
3144 |
288.77 |
| Jul 01 2015 |
5140 |
341.98 |
| Jul 01 2015 |
4700 |
357.38 |
| Jul 01 2015 |
2401 |
305 |
| Jul 01 2015 |
3159 |
288.77 |
| Jun 24 2015 |
4678 |
357.38 |
| Jun 24 2015 |
5242 |
341.98 |
| Jun 24 2015 |
2439 |
305 |
| Jun 24 2015 |
3215 |
288.77 |
| Jun 17 2015 |
4708 |
357.38 |
| Jun 17 2015 |
5270 |
341.98 |
| Jun 17 2015 |
2422 |
305 |
| Jun 17 2015 |
3304 |
288.77 |
| Jun 10 2015 |
2442 |
305 |
| Jun 10 2015 |
4707 |
357.38 |
| Jun 10 2015 |
5309 |
341.98 |
| Jun 10 2015 |
3247 |
288.77 |
| Jun 03 2015 |
3828 |
321.19 |
| Jun 03 2015 |
4704 |
357.38 |
| Jun 03 2015 |
2527 |
305 |
| Jun 03 2015 |
3337 |
288.77 |
| May 27 2015 |
4681 |
357.38 |
| May 27 2015 |
3827 |
321.19 |
| May 27 2015 |
2504 |
305 |
| May 27 2015 |
3345 |
288.77 |
| May 20 2015 |
2549 |
305 |
| May 20 2015 |
4671 |
357.38 |
| May 20 2015 |
4992 |
336.83 |
| May 20 2015 |
3544 |
290.94 |
| May 13 2015 |
4986 |
336.83 |
| May 13 2015 |
4689 |
357.38 |
| May 13 2015 |
2571 |
305 |
| May 13 2015 |
3535 |
290.94 |
| May 06 2015 |
6068 |
395.47 |
| May 06 2015 |
4326 |
334.59 |
| May 06 2015 |
5484 |
345.34 |
| May 06 2015 |
4541 |
306.36 |
| Apr 29 2015 |
5547 |
345.34 |
| Apr 29 2015 |
6267 |
395.47 |
| Apr 29 2015 |
4390 |
334.59 |
| Apr 29 2015 |
4636 |
306.36 |
| Apr 22 2015 |
4442 |
334.59 |
| Apr 22 2015 |
5585 |
345.34 |
| Apr 22 2015 |
6382 |
395.47 |
| Apr 22 2015 |
4661 |
306.36 |
| Apr 15 2015 |
6320 |
395.47 |
| Apr 15 2015 |
5585 |
345.34 |
| Apr 15 2015 |
4478 |
334.59 |
| Apr 15 2015 |
4714 |
306.36 |
| Apr 08 2015 |
4486 |
334.59 |
| Apr 08 2015 |
5672 |
345.34 |
| Apr 08 2015 |
6332 |
395.47 |
| Apr 08 2015 |
4768 |
306.36 |
| Apr 01 2015 |
10939 |
401.73 |
| Apr 01 2015 |
4558 |
334.59 |
| Apr 01 2015 |
7446 |
334.59 |
| Mar 25 2015 |
10821 |
401.73 |
| Mar 25 2015 |
4351 |
334.59 |
| Mar 25 2015 |
7256 |
334.59 |
| Mar 18 2015 |
10698 |
401.73 |
| Mar 18 2015 |
3992 |
330.74 |
| Mar 18 2015 |
8561 |
348.49 |
| Mar 11 2015 |
5026 |
344.62 |
| Mar 11 2015 |
10787 |
401.73 |
| Mar 11 2015 |
5651 |
382.9 |
| Mar 11 2015 |
8289 |
342.91 |
| Mar 04 2015 |
5741 |
382.9 |
| Mar 04 2015 |
10944 |
401.73 |
| Mar 04 2015 |
5127 |
344.62 |
| Mar 04 2015 |
8376 |
342.91 |
| Feb 25 2015 |
5153 |
344.62 |
| Feb 25 2015 |
5678 |
382.9 |
| Feb 25 2015 |
10892 |
401.73 |
| Feb 25 2015 |
8375 |
342.91 |
| Feb 18 2015 |
5241 |
344.62 |
| Feb 18 2015 |
5714 |
382.9 |
| Feb 18 2015 |
10968 |
401.73 |
| Feb 18 2015 |
8464 |
342.91 |
| Feb 11 2015 |
5271 |
344.62 |
| Feb 11 2015 |
10985 |
401.73 |
| Feb 11 2015 |
5745 |
382.9 |
| Feb 11 2015 |
8499 |
342.91 |
| Feb 04 2015 |
10997 |
401.73 |
| Feb 04 2015 |
5748 |
382.9 |
| Feb 04 2015 |
5303 |
344.62 |
| Feb 04 2015 |
8506 |
342.91 |
| Jan 28 2015 |
5748 |
382.9 |
| Jan 28 2015 |
11012 |
401.73 |
| Jan 28 2015 |
5191 |
342.56 |
| Jan 28 2015 |
8353 |
341.13 |
| Jan 21 2015 |
5754 |
382.9 |
| Jan 21 2015 |
11013 |
401.73 |
| Jan 21 2015 |
5209 |
342.56 |
| Jan 21 2015 |
8385 |
341.13 |
| Jan 14 2015 |
5217 |
342.56 |
| Jan 14 2015 |
5754 |
382.9 |
| Jan 14 2015 |
11029 |
401.73 |
| Jan 14 2015 |
8393 |
341.13 |
| Jan 07 2015 |
5217 |
342.56 |
| Jan 07 2015 |
11007 |
401.73 |
| Jan 07 2015 |
5754 |
382.9 |
| Jan 07 2015 |
8383 |
341.13 |
| Dec 31 2014 |
11008 |
401.73 |
| Dec 31 2014 |
5217 |
342.56 |
| Dec 31 2014 |
5763 |
382.9 |
| Dec 31 2014 |
8386 |
341.13 |
| Dec 24 2014 |
5217 |
342.56 |
| Dec 24 2014 |
11008 |
401.73 |
| Dec 24 2014 |
5763 |
382.9 |
| Dec 24 2014 |
8386 |
341.13 |
| Dec 17 2014 |
5763 |
382.9 |
| Dec 17 2014 |
10995 |
401.73 |
| Dec 17 2014 |
5217 |
342.56 |
| Dec 17 2014 |
8387 |
341.13 |
| Dec 10 2014 |
5763 |
382.9 |
| Dec 10 2014 |
10995 |
401.73 |
| Dec 10 2014 |
5217 |
342.56 |
| Dec 10 2014 |
8387 |
341.13 |
| Dec 03 2014 |
5764 |
382.9 |
| Dec 03 2014 |
10995 |
401.73 |
| Dec 03 2014 |
5217 |
342.56 |
| Dec 03 2014 |
8387 |
341.13 |
| Nov 26 2014 |
5217 |
342.56 |
| Nov 26 2014 |
10995 |
401.73 |
| Nov 26 2014 |
5764 |
382.9 |
| Nov 26 2014 |
8387 |
341.13 |
| Nov 19 2014 |
5764 |
382.9 |
| Nov 19 2014 |
10995 |
401.73 |
| Nov 19 2014 |
5217 |
342.56 |
| Nov 19 2014 |
8386 |
341.13 |
| Nov 12 2014 |
10995 |
401.73 |
| Nov 12 2014 |
5764 |
382.9 |
| Nov 12 2014 |
5217 |
342.56 |
| Nov 12 2014 |
8386 |
341.13 |
| Nov 05 2014 |
5217 |
342.56 |
| Nov 05 2014 |
5764 |
382.9 |
| Nov 05 2014 |
10995 |
401.73 |
| Nov 05 2014 |
8386 |
341.13 |
| Oct 29 2014 |
5217 |
342.56 |
| Oct 29 2014 |
10995 |
401.73 |
| Oct 29 2014 |
5764 |
382.9 |
| Oct 29 2014 |
8386 |
341.13 |
| Oct 22 2014 |
5762 |
382.9 |
| Oct 22 2014 |
10965 |
401.73 |
| Oct 22 2014 |
5212 |
342.56 |
| Oct 22 2014 |
8396 |
341.13 |
| Oct 15 2014 |
5200 |
342.56 |
| Oct 15 2014 |
10941 |
401.73 |
| Oct 15 2014 |
5760 |
382.9 |
| Oct 15 2014 |
8387 |
341.13 |
| Oct 08 2014 |
6611 |
361.07 |
| Oct 08 2014 |
10925 |
401.73 |
| Oct 08 2014 |
5759 |
382.9 |
| Oct 08 2014 |
10381 |
359.36 |
| Oct 01 2014 |
10941 |
401.73 |
| Oct 01 2014 |
5762 |
382.9 |
| Oct 01 2014 |
6616 |
361.07 |
| Oct 01 2014 |
10391 |
359.36 |
| Sep 24 2014 |
5739 |
382.9 |
| Sep 24 2014 |
10912 |
401.73 |
| Sep 24 2014 |
6642 |
361.07 |
| Sep 24 2014 |
10378 |
359.36 |
| Sep 17 2014 |
7191 |
367.68 |
| Sep 17 2014 |
5719 |
382.9 |
| Sep 17 2014 |
10966 |
401.73 |
| Sep 17 2014 |
11383 |
367.58 |
| Sep 10 2014 |
5724 |
382.9 |
| Sep 10 2014 |
7199 |
367.68 |
| Sep 10 2014 |
11395 |
367.58 |
| Sep 03 2014 |
5739 |
382.9 |
| Sep 03 2014 |
7208 |
367.68 |
| Sep 03 2014 |
11439 |
367.58 |
| Aug 27 2014 |
5631 |
382.9 |
| Aug 27 2014 |
7132 |
367.68 |
| Aug 27 2014 |
11433 |
367.58 |
| Aug 20 2014 |
7113 |
367.68 |
| Aug 20 2014 |
5621 |
382.9 |
| Aug 20 2014 |
11453 |
367.58 |
| Aug 13 2014 |
5654 |
382.9 |
| Aug 13 2014 |
7105 |
367.68 |
| Aug 13 2014 |
11505 |
367.58 |
| Aug 06 2014 |
5636 |
382.9 |
| Aug 06 2014 |
7205 |
367.68 |
| Aug 06 2014 |
11551 |
367.58 |
| Jul 30 2014 |
7224 |
367.68 |
| Jul 30 2014 |
5719 |
382.9 |
| Jul 30 2014 |
11630 |
367.58 |
| Jul 23 2014 |
5589 |
382.9 |
| Jul 23 2014 |
7032 |
365.44 |
| Jul 23 2014 |
11800 |
369.29 |
| Jul 16 2014 |
5688 |
382.9 |
| Jul 16 2014 |
7097 |
365.44 |
| Jul 16 2014 |
11775 |
369.29 |
| Jul 09 2014 |
5554 |
382.9 |
| Jul 09 2014 |
7099 |
365.44 |
| Jul 09 2014 |
11792 |
369.29 |
| Jul 02 2014 |
5703 |
382.9 |
| Jul 02 2014 |
7154 |
365.44 |
| Jul 02 2014 |
11912 |
369.29 |
| Jun 25 2014 |
5552 |
382.9 |
| Jun 25 2014 |
7222 |
365.44 |
| Jun 25 2014 |
11908 |
369.29 |
| Jun 18 2014 |
5539 |
382.9 |
| Jun 18 2014 |
7247 |
365.44 |
| Jun 18 2014 |
11965 |
369.29 |
| Jun 11 2014 |
7266 |
365.44 |
| Jun 11 2014 |
5796 |
382.9 |
| Jun 11 2014 |
12108 |
369.29 |
| Jun 04 2014 |
5851 |
382.9 |
| Jun 04 2014 |
7339 |
365.44 |
| Jun 04 2014 |
12229 |
369.29 |
| May 28 2014 |
5898 |
382.9 |
| May 28 2014 |
7374 |
365.44 |
| May 28 2014 |
12227 |
369.29 |
| May 21 2014 |
7373 |
365.44 |
| May 21 2014 |
5898 |
382.9 |
| May 21 2014 |
12289 |
369.29 |
| May 14 2014 |
7437 |
365.44 |
| May 14 2014 |
6005 |
382.9 |
| May 14 2014 |
12355 |
369.29 |
| May 07 2014 |
5701 |
382.9 |
| May 07 2014 |
7267 |
365.44 |
| May 07 2014 |
12215 |
369.29 |
| Apr 30 2014 |
7553 |
365.44 |
| Apr 30 2014 |
5984 |
382.9 |
| Apr 30 2014 |
12561 |
369.29 |
| Apr 23 2014 |
7777 |
365.44 |
| Apr 23 2014 |
6166 |
382.9 |
| Apr 23 2014 |
12723 |
369.29 |
| Apr 16 2014 |
6093 |
382.9 |
| Apr 16 2014 |
7781 |
365.44 |
| Apr 16 2014 |
12662 |
369.29 |
| Apr 09 2014 |
6109 |
382.9 |
| Apr 09 2014 |
8062 |
365.44 |
| Apr 09 2014 |
12855 |
369.29 |
| Apr 02 2014 |
8099 |
365.44 |
| Apr 02 2014 |
5942 |
382.9 |
| Apr 02 2014 |
12568 |
369.29 |
| Mar 26 2014 |
5928 |
382.9 |
| Mar 26 2014 |
7969 |
365.44 |
| Mar 26 2014 |
12610 |
369.29 |
| Mar 19 2014 |
6034 |
382.9 |
| Mar 19 2014 |
7946 |
365.44 |
| Mar 19 2014 |
12645 |
369.29 |
| Sep 04 2013 |
1889 |
254.32 |
| Sep 04 2013 |
6113 |
343.2 |
| Sep 04 2013 |
5507 |
298.76 |
| Aug 28 2013 |
6127 |
343.2 |
| Aug 28 2013 |
1926 |
254.32 |
| Aug 28 2013 |
5539 |
298.76 |
| Aug 21 2013 |
3240 |
281.78 |
| Aug 21 2013 |
3986 |
308.86 |
| Aug 21 2013 |
5114 |
292.61 |
| Aug 14 2013 |
2407 |
264.12 |
| Aug 14 2013 |
3984 |
308.86 |
| Aug 14 2013 |
3172 |
266.2 |
| Aug 07 2013 |
2471 |
264.12 |
| Aug 07 2013 |
3992 |
308.86 |
| Aug 07 2013 |
3226 |
266.2 |
| Jul 31 2013 |
2507 |
264.12 |
| Jul 31 2013 |
4086 |
308.86 |
| Jul 31 2013 |
3286 |
266.2 |
| Jul 24 2013 |
2541 |
264.12 |
| Jul 24 2013 |
4080 |
308.86 |
| Jul 24 2013 |
3302 |
266.2 |
| Jul 17 2013 |
2531 |
264.12 |
| Jul 17 2013 |
4103 |
308.86 |
| Jul 17 2013 |
3296 |
266.2 |
| Jul 10 2013 |
4129 |
308.86 |
| Jul 10 2013 |
2567 |
264.12 |
| Jul 10 2013 |
3347 |
266.2 |
| Jul 03 2013 |
2624 |
264.12 |
| Jul 03 2013 |
4141 |
308.86 |
| Jul 03 2013 |
3341 |
266.2 |
| Jun 26 2013 |
2718 |
264.12 |
| Jun 26 2013 |
4149 |
308.86 |
| Jun 26 2013 |
3431 |
266.2 |
| Jun 19 2013 |
4215 |
308.86 |
| Jun 19 2013 |
2779 |
264.12 |
| Jun 19 2013 |
3490 |
266.2 |
| Jun 12 2013 |
4281 |
308.86 |
| Jun 12 2013 |
2792 |
264.12 |
| Jun 12 2013 |
3593 |
266.2 |
| Jun 05 2013 |
2780 |
264.12 |
| Jun 05 2013 |
4256 |
308.86 |
| Jun 05 2013 |
3589 |
266.2 |
| May 29 2013 |
3602 |
298.13 |
| May 29 2013 |
2823 |
264.12 |
| May 29 2013 |
2958 |
254.97 |
| May 22 2013 |
3725 |
298.13 |
| May 22 2013 |
2894 |
264.12 |
| May 22 2013 |
3039 |
254.97 |
| May 15 2013 |
2947 |
264.12 |
| May 15 2013 |
3755 |
298.13 |
| May 15 2013 |
3074 |
254.97 |
| May 08 2013 |
2941 |
264.12 |
| May 08 2013 |
3757 |
298.13 |
| May 08 2013 |
3052 |
254.97 |
| May 01 2013 |
3892 |
298.13 |
| May 01 2013 |
2553 |
254.44 |
| May 01 2013 |
2519 |
242.78 |
| Apr 24 2013 |
2597 |
254.44 |
| Apr 24 2013 |
3834 |
298.13 |
| Apr 24 2013 |
2586 |
242.78 |
| Apr 17 2013 |
2661 |
254.44 |
| Apr 17 2013 |
3894 |
298.13 |
| Apr 17 2013 |
2655 |
242.78 |
| Apr 10 2013 |
2672 |
254.44 |
| Apr 10 2013 |
3942 |
298.13 |
| Apr 10 2013 |
2732 |
242.78 |
| Apr 03 2013 |
3988 |
298.13 |
| Apr 03 2013 |
2656 |
254.44 |
| Apr 03 2013 |
2762 |
242.78 |
| Mar 27 2013 |
2722 |
254.44 |
| Mar 27 2013 |
4098 |
298.13 |
| Mar 27 2013 |
2802 |
242.78 |
| Mar 20 2013 |
2695 |
254.44 |
| Mar 20 2013 |
4095 |
298.13 |
| Mar 20 2013 |
1995 |
225.38 |
| Mar 13 2013 |
2969 |
298.13 |
| Mar 13 2013 |
2022 |
225.38 |
| Oct 19 2012 |
2576 |
265.27 |
| Oct 19 2012 |
3786 |
298.13 |
| Oct 19 2012 |
3655 |
270.83 |
| Sep 23 2012 |
3787 |
298.13 |
| Sep 23 2012 |
2572 |
265.27 |
| Sep 23 2012 |
3655 |
270.83 |
| Aug 31 2012 |
2471 |
264.01 |
| Aug 31 2012 |
2766 |
276.68 |
| Aug 31 2012 |
2226 |
241.27 |
| Aug 24 2012 |
2752 |
276.68 |
| Aug 24 2012 |
2453 |
264.01 |
| Aug 24 2012 |
2220 |
241.27 |
| Aug 10 2012 |
3581 |
290.45 |
| Aug 10 2012 |
2728 |
276.68 |
| Aug 10 2012 |
2577 |
248.8 |
| Aug 03 2012 |
2699 |
276.68 |
| Aug 03 2012 |
3537 |
290.45 |
| Aug 03 2012 |
2578 |
248.8 |
| Jul 27 2012 |
2684 |
276.68 |
| Jul 27 2012 |
3462 |
290.45 |
| Jul 27 2012 |
2562 |
248.8 |
| Jul 06 2012 |
3384 |
290.45 |
| Jul 06 2012 |
2638 |
276.68 |
| Jul 06 2012 |
2561 |
248.8 |
| Jun 22 2012 |
3170 |
290.45 |
| Jun 22 2012 |
2636 |
276.68 |
| Jun 22 2012 |
2490 |
248.8 |
| Jun 15 2012 |
3208 |
290.45 |
| Jun 15 2012 |
2596 |
276.68 |
| Jun 15 2012 |
2618 |
248.8 |
| Jun 08 2012 |
3188 |
290.45 |
| Jun 08 2012 |
2817 |
254.24 |
| Jun 01 2012 |
1881 |
230.1 |
| May 25 2012 |
1825 |
230.1 |
| May 18 2012 |
1898 |
230.1 |
| May 11 2012 |
1936 |
230.1 |
| May 04 2012 |
1894 |
230.1 |
| Apr 27 2012 |
1901 |
230.1 |
| Apr 13 2012 |
1782 |
230.1 |
| Apr 06 2012 |
1742 |
230.1 |
| Mar 27 2012 |
2498 |
251.39 |
