| Aug 26 2025 |
1841 |
363.65 |
| Aug 26 2025 |
2237 |
363.65 |
| Aug 19 2025 |
1749 |
359.74 |
| Aug 19 2025 |
2039 |
359.74 |
| Aug 12 2025 |
3256 |
360.1 |
| Aug 12 2025 |
4367 |
360.1 |
| Aug 05 2025 |
3489 |
367.18 |
| Aug 05 2025 |
4692 |
367.18 |
| Jul 29 2025 |
3554 |
371.48 |
| Jul 29 2025 |
4833 |
371.48 |
| Jul 22 2025 |
3642 |
371.48 |
| Jul 22 2025 |
4919 |
371.48 |
| Jul 15 2025 |
3622 |
371.48 |
| Jul 15 2025 |
4915 |
371.48 |
| Jul 08 2025 |
3624 |
371.48 |
| Jul 08 2025 |
4946 |
371.48 |
| Jul 01 2025 |
3575 |
371.48 |
| Jul 01 2025 |
4932 |
371.48 |
| Jun 24 2025 |
3590 |
371.48 |
| Jun 24 2025 |
4931 |
371.48 |
| Jun 17 2025 |
3621 |
371.48 |
| Jun 17 2025 |
4948 |
371.48 |
| Jun 10 2025 |
3561 |
371.48 |
| Jun 10 2025 |
4955 |
371.48 |
| Jun 03 2025 |
3578 |
371.48 |
| Jun 03 2025 |
4942 |
371.48 |
| May 27 2025 |
3567 |
371.48 |
| May 27 2025 |
4935 |
371.48 |
| May 20 2025 |
3631 |
371.48 |
| May 20 2025 |
4996 |
371.48 |
| May 13 2025 |
3647 |
371.48 |
| May 13 2025 |
5028 |
371.48 |
| May 06 2025 |
3611 |
371.48 |
| May 06 2025 |
4993 |
371.48 |
| Apr 29 2025 |
3641 |
371.48 |
| Apr 29 2025 |
5077 |
371.48 |
| Apr 22 2025 |
3642 |
371.48 |
| Apr 22 2025 |
5114 |
371.48 |
| Apr 15 2025 |
3643 |
371.48 |
| Apr 15 2025 |
5127 |
371.48 |
| Apr 08 2025 |
3681 |
371.48 |
| Apr 08 2025 |
5199 |
371.48 |
| Apr 01 2025 |
3676 |
371.48 |
| Apr 01 2025 |
5181 |
371.48 |
| Mar 25 2025 |
3657 |
371.48 |
| Mar 25 2025 |
5142 |
371.48 |
| Mar 18 2025 |
3699 |
371.48 |
| Mar 18 2025 |
5171 |
371.48 |
| Mar 11 2025 |
3668 |
371.48 |
| Mar 11 2025 |
5148 |
371.48 |
| Mar 04 2025 |
3867 |
407.3 |
| Mar 04 2025 |
3681 |
371.48 |
| Mar 04 2025 |
5154 |
371.48 |
| Feb 25 2025 |
2975 |
416.28 |
| Feb 25 2025 |
3658 |
371.48 |
| Feb 25 2025 |
5130 |
371.48 |
| Feb 18 2025 |
2999 |
416.28 |
| Feb 18 2025 |
3667 |
371.48 |
| Feb 18 2025 |
5159 |
371.48 |
| Feb 11 2025 |
3100 |
416.28 |
| Feb 11 2025 |
3662 |
371.48 |
| Feb 11 2025 |
5163 |
371.48 |
| Feb 04 2025 |
3067 |
416.28 |
| Feb 04 2025 |
3646 |
371.48 |
| Feb 04 2025 |
5141 |
371.48 |
| Jan 29 2025 |
3110 |
416.28 |
| Jan 29 2025 |
3632 |
371.48 |
| Jan 29 2025 |
5121 |
371.48 |
| Jan 22 2025 |
3138 |
416.28 |
| Jan 22 2025 |
3652 |
371.48 |
| Jan 22 2025 |
5133 |
371.48 |
| Jan 15 2025 |
3140 |
416.28 |
| Jan 15 2025 |
3649 |
371.48 |
| Jan 15 2025 |
5134 |
371.48 |
| Jan 08 2025 |
3140 |
416.28 |
| Jan 08 2025 |
3626 |
371.48 |
| Jan 08 2025 |
5089 |
371.48 |
| Jan 01 2025 |
3140 |
416.28 |
| Jan 01 2025 |
3630 |
371.48 |
| Jan 01 2025 |
5088 |
371.48 |
| Dec 25 2024 |
3140 |
416.28 |
| Dec 25 2024 |
3622 |
371.48 |
| Dec 25 2024 |
5078 |
371.48 |
| Dec 18 2024 |
3109 |
416.28 |
| Dec 18 2024 |
3622 |
371.48 |
| Dec 18 2024 |
5071 |
371.48 |
| Dec 11 2024 |
3109 |
416.28 |
| Dec 11 2024 |
3621 |
371.48 |
| Dec 11 2024 |
5071 |
371.48 |
| Dec 04 2024 |
3109 |
416.28 |
| Dec 04 2024 |
3621 |
371.48 |
| Dec 04 2024 |
5072 |
371.48 |
| Nov 27 2024 |
3109 |
416.28 |
| Nov 27 2024 |
3621 |
371.48 |
| Nov 27 2024 |
5072 |
371.48 |
| Nov 20 2024 |
3109 |
416.28 |
| Nov 20 2024 |
3620 |
371.48 |
| Nov 20 2024 |
5071 |
371.48 |
| Nov 13 2024 |
3108 |
416.28 |
| Nov 13 2024 |
3616 |
371.48 |
| Nov 13 2024 |
5067 |
371.48 |
| Nov 06 2024 |
3087 |
416.28 |
| Nov 06 2024 |
3616 |
371.48 |
| Nov 06 2024 |
5067 |
371.48 |
| Oct 30 2024 |
3073 |
416.28 |
| Oct 30 2024 |
3593 |
371.48 |
| Oct 30 2024 |
5052 |
371.48 |
| Oct 23 2024 |
3073 |
416.28 |
| Oct 23 2024 |
3601 |
371.48 |
| Oct 23 2024 |
5290 |
371.48 |
| Oct 16 2024 |
3071 |
416.28 |
| Oct 16 2024 |
3602 |
371.48 |
| Oct 16 2024 |
5295 |
371.48 |
| Oct 09 2024 |
3101 |
416.28 |
| Oct 09 2024 |
3588 |
371.48 |
| Oct 09 2024 |
5297 |
371.48 |
| Oct 02 2024 |
3091 |
416.28 |
| Oct 02 2024 |
3586 |
371.48 |
| Oct 02 2024 |
5283 |
371.48 |
| Sep 25 2024 |
3019 |
416.28 |
| Sep 25 2024 |
3575 |
371.48 |
| Sep 25 2024 |
5275 |
371.48 |
| Sep 18 2024 |
3038 |
416.28 |
| Sep 18 2024 |
3556 |
371.48 |
| Sep 18 2024 |
5227 |
371.48 |
| Sep 11 2024 |
3032 |
416.28 |
| Sep 11 2024 |
3533 |
371.48 |
| Sep 11 2024 |
5236 |
371.48 |
| Sep 04 2024 |
2942 |
416.28 |
| Sep 04 2024 |
3490 |
371.48 |
| Sep 04 2024 |
5163 |
371.48 |
| Aug 28 2024 |
2937 |
416.28 |
| Aug 28 2024 |
6964 |
416.28 |
| Aug 21 2024 |
2966 |
416.28 |
| Aug 21 2024 |
7035 |
416.28 |
| Aug 14 2024 |
2964 |
416.28 |
| Aug 14 2024 |
6884 |
416.28 |
| Aug 07 2024 |
2928 |
416.28 |
| Aug 07 2024 |
6913 |
416.28 |
| Jul 31 2024 |
2956 |
416.28 |
| Jul 31 2024 |
6922 |
416.28 |
| Jul 24 2024 |
2897 |
416.28 |
| Jul 24 2024 |
6848 |
416.28 |
| Jul 17 2024 |
2924 |
416.28 |
| Jul 17 2024 |
6896 |
416.28 |
| Jul 10 2024 |
2968 |
416.28 |
| Jul 10 2024 |
6801 |
416.28 |
| Jul 03 2024 |
2937 |
416.28 |
| Jul 03 2024 |
6851 |
416.28 |
| Jun 26 2024 |
2943 |
416.28 |
| Jun 26 2024 |
6806 |
416.28 |
| Jun 19 2024 |
2878 |
416.28 |
| Jun 19 2024 |
6859 |
416.28 |
| Jun 12 2024 |
2888 |
416.28 |
| Jun 12 2024 |
6837 |
416.28 |
| Jun 05 2024 |
2885 |
416.28 |
| Jun 05 2024 |
6902 |
416.28 |
| May 29 2024 |
2918 |
416.28 |
| May 29 2024 |
6924 |
416.28 |
| May 22 2024 |
2839 |
416.28 |
| May 22 2024 |
6957 |
416.28 |
| May 15 2024 |
2824 |
416.28 |
| May 15 2024 |
6886 |
416.28 |
| May 08 2024 |
2740 |
416.28 |
| May 08 2024 |
6826 |
416.28 |
| May 01 2024 |
2721 |
413.29 |
| May 01 2024 |
6842 |
413.29 |
| Apr 24 2024 |
4718 |
413.29 |
| Apr 24 2024 |
9779 |
413.29 |
| Apr 17 2024 |
4948 |
413.29 |
| Apr 17 2024 |
9961 |
413.29 |
| Apr 10 2024 |
4918 |
413.29 |
| Apr 10 2024 |
9933 |
413.29 |
| Apr 03 2024 |
4952 |
413.29 |
| Apr 03 2024 |
9931 |
413.29 |
| Mar 27 2024 |
5012 |
413.29 |
| Mar 27 2024 |
9942 |
413.29 |
| Mar 21 2024 |
5071 |
413.29 |
| Mar 21 2024 |
9960 |
413.29 |
| Feb 17 2022 |
4906 |
472.09 |
| Feb 17 2022 |
6405 |
472.09 |
| Feb 10 2022 |
4964 |
472.09 |
| Feb 10 2022 |
6332 |
472.09 |
| Feb 03 2022 |
3225 |
424.26 |
| Feb 03 2022 |
4011 |
424.26 |
| Jan 27 2022 |
3228 |
424.26 |
| Jan 27 2022 |
4027 |
424.26 |
| Jan 20 2022 |
3239 |
424.26 |
| Jan 20 2022 |
4024 |
424.26 |
| Jan 13 2022 |
3239 |
424.26 |
| Jan 13 2022 |
4040 |
424.26 |
| Jan 06 2022 |
3239 |
424.26 |
| Jan 06 2022 |
4041 |
424.26 |
| Dec 30 2021 |
3241 |
424.26 |
| Dec 30 2021 |
4045 |
424.26 |
| Dec 23 2021 |
3241 |
424.26 |
| Dec 23 2021 |
4045 |
424.26 |
| Dec 16 2021 |
3241 |
424.26 |
| Dec 16 2021 |
4045 |
424.26 |
| Dec 09 2021 |
3241 |
424.26 |
| Dec 09 2021 |
4045 |
424.26 |
| Dec 02 2021 |
3241 |
424.26 |
| Dec 02 2021 |
4045 |
424.26 |
| Nov 25 2021 |
3241 |
424.26 |
| Nov 25 2021 |
4045 |
424.26 |
| Nov 18 2021 |
3241 |
424.26 |
| Nov 18 2021 |
4046 |
424.26 |
| Nov 11 2021 |
3242 |
424.26 |
| Nov 11 2021 |
4047 |
424.26 |
| Nov 04 2021 |
3245 |
424.26 |
| Nov 04 2021 |
4091 |
424.26 |
| Oct 28 2021 |
3245 |
424.26 |
| Oct 28 2021 |
4092 |
424.26 |
| Oct 21 2021 |
3245 |
424.26 |
| Oct 21 2021 |
4110 |
424.26 |
| Oct 14 2021 |
3237 |
424.26 |
| Oct 14 2021 |
4105 |
424.26 |
| Oct 07 2021 |
3245 |
424.26 |
| Oct 07 2021 |
4112 |
424.26 |
| Sep 30 2021 |
3254 |
424.26 |
| Sep 30 2021 |
4066 |
424.26 |
| Sep 23 2021 |
3303 |
424.26 |
| Sep 23 2021 |
4068 |
424.26 |
| Sep 16 2021 |
3261 |
424.26 |
| Sep 16 2021 |
4041 |
424.26 |
| Sep 09 2021 |
3295 |
424.26 |
| Sep 09 2021 |
4042 |
424.26 |
| Sep 02 2021 |
2479 |
424.7 |
| Sep 02 2021 |
5832 |
424.7 |
| Aug 26 2021 |
2445 |
424.7 |
| Aug 26 2021 |
5939 |
424.7 |
| Aug 19 2021 |
2473 |
424.7 |
| Aug 19 2021 |
5851 |
424.7 |
| Aug 12 2021 |
2474 |
424.7 |
| Aug 12 2021 |
5878 |
424.7 |
| Aug 05 2021 |
2441 |
424.7 |
| Aug 05 2021 |
5862 |
424.7 |
| Jul 29 2021 |
2437 |
424.7 |
| Jul 29 2021 |
5854 |
424.7 |
| Jul 22 2021 |
2375 |
424.7 |
| Jul 22 2021 |
5765 |
424.7 |
| Jul 15 2021 |
2440 |
424.7 |
| Jul 15 2021 |
5777 |
424.7 |
| Jul 08 2021 |
2443 |
424.7 |
| Jul 08 2021 |
5828 |
424.7 |
| Jul 01 2021 |
2466 |
424.11 |
| Jul 01 2021 |
5840 |
424.11 |
| Jun 24 2021 |
2441 |
424.11 |
| Jun 24 2021 |
5915 |
424.11 |
| Jun 17 2021 |
2416 |
424.11 |
| Jun 17 2021 |
5820 |
424.11 |
| Jun 10 2021 |
2385 |
424.11 |
| Jun 10 2021 |
5658 |
424.11 |
| Jun 03 2021 |
5627 |
424.11 |
| May 27 2021 |
1819 |
424.11 |
| May 27 2021 |
3884 |
424.11 |
| May 07 2021 |
9551 |
424.11 |
| Feb 19 2021 |
3233 |
472.09 |
| Feb 19 2021 |
4904 |
472.09 |
| Feb 12 2021 |
3528 |
472.09 |
| Feb 12 2021 |
5244 |
472.09 |
| Feb 05 2021 |
2229 |
424.26 |
| Feb 05 2021 |
3330 |
424.26 |
| Jan 29 2021 |
2294 |
424.26 |
| Jan 29 2021 |
3414 |
424.26 |
| Jan 22 2021 |
2360 |
424.26 |
| Jan 22 2021 |
3483 |
424.26 |
| Jan 15 2021 |
2360 |
424.26 |
| Jan 15 2021 |
3545 |
424.26 |
| Jan 08 2021 |
2360 |
424.26 |
| Jan 08 2021 |
3535 |
424.26 |
| Jan 01 2021 |
2360 |
424.26 |
| Jan 01 2021 |
3508 |
424.26 |
| Dec 25 2020 |
2360 |
424.26 |
| Dec 25 2020 |
3508 |
424.26 |
| Dec 18 2020 |
2360 |
424.26 |
| Dec 18 2020 |
3508 |
424.26 |
| Dec 11 2020 |
2360 |
424.26 |
| Dec 11 2020 |
3500 |
424.26 |
| Dec 04 2020 |
2360 |
424.26 |
| Dec 04 2020 |
3478 |
424.26 |
| Nov 27 2020 |
2360 |
424.26 |
| Nov 27 2020 |
3478 |
424.26 |
| Nov 20 2020 |
2360 |
424.26 |
| Nov 20 2020 |
3478 |
424.26 |
| Nov 13 2020 |
2360 |
424.26 |
| Nov 13 2020 |
3478 |
424.26 |
| Nov 06 2020 |
2360 |
424.26 |
| Nov 06 2020 |
3530 |
424.26 |
| Oct 30 2020 |
2353 |
424.26 |
| Oct 30 2020 |
3476 |
424.26 |
| Oct 23 2020 |
2262 |
424.26 |
| Oct 23 2020 |
3441 |
424.26 |
| Oct 16 2020 |
2271 |
424.26 |
| Oct 16 2020 |
3435 |
424.26 |
| Oct 09 2020 |
2276 |
424.26 |
| Oct 09 2020 |
3419 |
424.26 |
| Oct 02 2020 |
2167 |
424.26 |
| Oct 02 2020 |
3208 |
424.26 |
| Sep 25 2020 |
2140 |
424.26 |
| Sep 25 2020 |
3245 |
424.26 |
| Sep 18 2020 |
2144 |
424.26 |
| Sep 18 2020 |
3246 |
424.26 |
| Sep 11 2020 |
2023 |
424.26 |
| Sep 11 2020 |
3074 |
424.26 |
| Sep 04 2020 |
2346 |
424.7 |
| Sep 04 2020 |
3490 |
424.7 |
| Aug 28 2020 |
2542 |
424.7 |
| Aug 28 2020 |
3792 |
424.7 |
| Aug 21 2020 |
2717 |
424.7 |
| Aug 21 2020 |
4122 |
424.7 |
| Aug 14 2020 |
2785 |
424.7 |
| Aug 14 2020 |
4258 |
424.7 |
| Aug 07 2020 |
3027 |
424.7 |
| Aug 07 2020 |
4583 |
424.7 |
| Jul 31 2020 |
3211 |
424.7 |
| Jul 31 2020 |
4842 |
424.7 |
| Jul 24 2020 |
3346 |
424.7 |
| Jul 24 2020 |
5179 |
424.7 |
| Jul 17 2020 |
3605 |
424.7 |
| Jul 17 2020 |
5448 |
424.7 |
| Jul 10 2020 |
3749 |
424.7 |
| Jul 10 2020 |
5737 |
424.7 |
| Jul 03 2020 |
3788 |
424.11 |
| Jul 03 2020 |
5726 |
424.11 |
| Jun 26 2020 |
4003 |
424.11 |
| Jun 26 2020 |
6071 |
424.11 |
| Jun 19 2020 |
4110 |
424.11 |
| Jun 19 2020 |
6337 |
424.11 |
| Jun 12 2020 |
4267 |
424.11 |
| Jun 12 2020 |
6515 |
424.11 |
| Jun 05 2020 |
4340 |
424.11 |
| Jun 05 2020 |
6719 |
424.11 |
| May 29 2020 |
4499 |
424.11 |
| May 29 2020 |
6942 |
424.11 |
| May 22 2020 |
4712 |
424.11 |
| May 22 2020 |
7216 |
424.11 |
| May 15 2020 |
4933 |
424.11 |
| May 15 2020 |
7468 |
424.11 |
| May 08 2020 |
5049 |
424.11 |
| May 08 2020 |
7641 |
424.11 |
| May 01 2020 |
5348 |
424.11 |
| May 01 2020 |
11146 |
487.08 |
| May 01 2020 |
8027 |
423.7 |
| Apr 24 2020 |
11549 |
487.08 |
| Apr 24 2020 |
5547 |
424.11 |
| Apr 24 2020 |
8536 |
423.7 |
| Apr 17 2020 |
5781 |
424.11 |
| Apr 17 2020 |
11626 |
487.08 |
| Apr 17 2020 |
8757 |
423.7 |
| Apr 10 2020 |
5959 |
424.11 |
| Apr 10 2020 |
11888 |
487.08 |
| Apr 10 2020 |
8958 |
423.7 |
| Apr 03 2020 |
12140 |
487.08 |
| Apr 03 2020 |
6222 |
424.11 |
| Apr 03 2020 |
9234 |
423.7 |
| Mar 27 2020 |
12409 |
487.08 |
| Mar 27 2020 |
6485 |
424.11 |
| Mar 27 2020 |
9522 |
423.7 |
| Mar 20 2020 |
12585 |
487.08 |
| Mar 20 2020 |
6591 |
424.11 |
| Mar 20 2020 |
9658 |
423.7 |
| Mar 13 2020 |
6727 |
424.11 |
| Mar 13 2020 |
12671 |
487.08 |
| Mar 13 2020 |
9776 |
423.7 |
| Mar 06 2020 |
12750 |
487.08 |
| Mar 06 2020 |
6837 |
424.11 |
| Mar 06 2020 |
9855 |
423.7 |
| Feb 28 2020 |
12735 |
487.08 |
| Feb 28 2020 |
4124 |
392.12 |
| Feb 28 2020 |
10790 |
430.1 |
| Feb 21 2020 |
6630 |
421.91 |
| Feb 21 2020 |
12574 |
487.08 |
| Feb 21 2020 |
11042 |
433.05 |
| Feb 14 2020 |
12619 |
487.08 |
| Feb 14 2020 |
6643 |
421.91 |
| Feb 14 2020 |
11074 |
433.05 |
| Feb 07 2020 |
1041 |
331.47 |
| Feb 07 2020 |
11012 |
469.34 |
| Feb 07 2020 |
6931 |
425.01 |
| Feb 07 2020 |
9552 |
422.19 |
| Jan 31 2020 |
1044 |
331.47 |
| Jan 31 2020 |
11033 |
469.34 |
| Jan 31 2020 |
6969 |
425.01 |
| Jan 31 2020 |
9579 |
422.19 |
| Jan 24 2020 |
6962 |
425.01 |
| Jan 24 2020 |
1043 |
331.47 |
| Jan 24 2020 |
11051 |
469.34 |
| Jan 24 2020 |
9572 |
422.19 |
| Jan 17 2020 |
1043 |
331.47 |
| Jan 17 2020 |
10957 |
469.34 |
| Jan 17 2020 |
6967 |
425.01 |
| Jan 17 2020 |
9530 |
422.19 |
| Jan 10 2020 |
10956 |
469.34 |
| Jan 10 2020 |
1043 |
331.47 |
| Jan 10 2020 |
6967 |
425.01 |
| Jan 10 2020 |
9529 |
422.19 |
| Jan 03 2020 |
1043 |
331.47 |
| Jan 03 2020 |
10965 |
469.34 |
| Jan 03 2020 |
6969 |
425.01 |
| Jan 03 2020 |
9535 |
422.19 |
| Dec 27 2019 |
1043 |
331.47 |
| Dec 27 2019 |
10959 |
469.34 |
| Dec 27 2019 |
6969 |
425.01 |
| Dec 27 2019 |
9532 |
422.19 |
| Dec 20 2019 |
10959 |
469.34 |
| Dec 20 2019 |
1043 |
331.47 |
| Dec 20 2019 |
6969 |
425.01 |
| Dec 20 2019 |
9532 |
422.19 |
| Dec 13 2019 |
1043 |
331.47 |
| Dec 13 2019 |
10960 |
469.34 |
| Dec 13 2019 |
6969 |
425.01 |
| Dec 13 2019 |
9534 |
422.19 |
| Dec 06 2019 |
6969 |
425.01 |
| Dec 06 2019 |
10946 |
469.34 |
| Dec 06 2019 |
1043 |
331.47 |
| Dec 06 2019 |
9525 |
422.19 |
| Nov 29 2019 |
10909 |
469.34 |
| Nov 29 2019 |
1043 |
331.47 |
| Nov 29 2019 |
6969 |
425.01 |
| Nov 29 2019 |
9526 |
422.19 |
| Nov 22 2019 |
1043 |
331.47 |
| Nov 22 2019 |
10909 |
469.34 |
| Nov 22 2019 |
6969 |
425.01 |
| Nov 22 2019 |
9526 |
422.19 |
| Nov 15 2019 |
6969 |
425.01 |
| Nov 15 2019 |
1043 |
331.47 |
| Nov 15 2019 |
10910 |
469.34 |
| Nov 15 2019 |
9531 |
422.19 |
| Nov 08 2019 |
10915 |
469.34 |
| Nov 08 2019 |
1043 |
331.47 |
| Nov 08 2019 |
6950 |
425.01 |
| Nov 08 2019 |
9491 |
422.19 |
| Nov 01 2019 |
6806 |
425.01 |
| Nov 01 2019 |
10911 |
469.34 |
| Nov 01 2019 |
1043 |
331.47 |
| Nov 01 2019 |
9366 |
422.19 |
| Oct 25 2019 |
6806 |
425.01 |
| Oct 25 2019 |
10929 |
469.34 |
| Oct 25 2019 |
1044 |
331.47 |
| Oct 25 2019 |
9380 |
422.19 |
| Oct 18 2019 |
1044 |
331.47 |
| Oct 18 2019 |
10929 |
469.34 |
| Oct 18 2019 |
6828 |
425.01 |
| Oct 18 2019 |
9394 |
422.19 |
| Oct 11 2019 |
1044 |
331.47 |
| Oct 11 2019 |
10928 |
469.34 |
| Oct 11 2019 |
6816 |
425.01 |
| Oct 11 2019 |
9393 |
422.19 |
| Oct 04 2019 |
10944 |
469.34 |
| Oct 04 2019 |
1044 |
331.47 |
| Oct 04 2019 |
6807 |
425.01 |
| Oct 04 2019 |
9385 |
422.19 |
| Sep 27 2019 |
6807 |
425.01 |
| Sep 27 2019 |
10942 |
469.34 |
| Sep 27 2019 |
1044 |
331.47 |
| Sep 27 2019 |
9476 |
422.19 |
| Sep 20 2019 |
10949 |
469.34 |
| Sep 20 2019 |
1054 |
331.47 |
| Sep 20 2019 |
6765 |
424.76 |
| Sep 20 2019 |
10079 |
426.58 |
| Sep 13 2019 |
10933 |
469.34 |
| Sep 13 2019 |
1059 |
331.47 |
| Sep 13 2019 |
6817 |
424.76 |
| Sep 13 2019 |
10093 |
426.58 |
| Sep 06 2019 |
7164 |
426.75 |
| Sep 06 2019 |
1059 |
331.47 |
| Sep 06 2019 |
10938 |
469.34 |
| Sep 06 2019 |
9867 |
423.93 |
| Aug 30 2019 |
11054 |
469.34 |
| Aug 30 2019 |
1072 |
331.47 |
| Aug 30 2019 |
7226 |
426.75 |
| Aug 30 2019 |
9928 |
423.93 |
| Aug 23 2019 |
1079 |
331.47 |
| Aug 23 2019 |
11126 |
469.34 |
| Aug 23 2019 |
7305 |
426.75 |
| Aug 23 2019 |
10013 |
423.93 |
| Aug 16 2019 |
11128 |
469.34 |
| Aug 16 2019 |
1125 |
331.47 |
| Aug 16 2019 |
7294 |
426.75 |
| Aug 16 2019 |
10010 |
423.93 |
| Aug 09 2019 |
7306 |
426.75 |
| Aug 09 2019 |
11161 |
469.34 |
| Aug 09 2019 |
1123 |
331.47 |
| Aug 09 2019 |
10045 |
423.93 |
| Aug 02 2019 |
1116 |
331.47 |
| Aug 02 2019 |
11270 |
469.34 |
| Aug 02 2019 |
7371 |
426.75 |
| Aug 02 2019 |
10118 |
423.93 |
| Jul 26 2019 |
11336 |
469.34 |
| Jul 26 2019 |
1122 |
331.47 |
| Jul 26 2019 |
7399 |
426.75 |
| Jul 26 2019 |
10199 |
423.93 |
| Jul 19 2019 |
11392 |
469.34 |
| Jul 19 2019 |
1135 |
331.47 |
| Jul 19 2019 |
7527 |
426.75 |
| Jul 19 2019 |
10251 |
423.93 |
| Jul 12 2019 |
11546 |
469.34 |
| Jul 12 2019 |
1144 |
331.47 |
| Jul 12 2019 |
7668 |
428 |
| Jul 12 2019 |
11087 |
429.17 |
| Jul 05 2019 |
9667 |
447.62 |
| Jul 05 2019 |
1150 |
331.47 |
| Jul 05 2019 |
7842 |
428 |
| Jul 05 2019 |
9042 |
411.5 |
| Jun 28 2019 |
9773 |
447.62 |
| Jun 28 2019 |
1156 |
331.47 |
| Jun 28 2019 |
8945 |
438.68 |
| Jun 28 2019 |
9173 |
411.5 |
| Jun 21 2019 |
8942 |
438.68 |
| Jun 21 2019 |
8839 |
438.55 |
| Jun 21 2019 |
1145 |
331.47 |
| Jun 21 2019 |
9121 |
411.5 |
| Jun 14 2019 |
9007 |
438.55 |
| Jun 14 2019 |
1127 |
331.47 |
| Jun 14 2019 |
8929 |
438.68 |
| Jun 14 2019 |
9145 |
411.5 |
| Jun 07 2019 |
9142 |
438.55 |
| Jun 07 2019 |
1162 |
331.47 |
| Jun 07 2019 |
9001 |
438.68 |
| Jun 07 2019 |
9263 |
411.5 |
| May 31 2019 |
8970 |
438.68 |
| May 31 2019 |
9117 |
438.55 |
| May 31 2019 |
1189 |
331.47 |
| May 31 2019 |
9264 |
411.5 |
| May 24 2019 |
9135 |
438.55 |
| May 24 2019 |
1180 |
331.47 |
| May 24 2019 |
8974 |
438.68 |
| May 24 2019 |
9329 |
411.5 |
| May 17 2019 |
9025 |
438.68 |
| May 17 2019 |
9193 |
438.55 |
| May 17 2019 |
1196 |
331.47 |
| May 17 2019 |
9336 |
411.5 |
| May 10 2019 |
9093 |
438.68 |
| May 10 2019 |
1196 |
331.47 |
| May 10 2019 |
9190 |
438.55 |
| May 10 2019 |
9268 |
411.5 |
| May 03 2019 |
9535 |
441.84 |
| May 03 2019 |
1193 |
331.47 |
| May 03 2019 |
9159 |
438.68 |
| May 03 2019 |
9308 |
411.5 |
| Apr 26 2019 |
9529 |
441.84 |
| Apr 26 2019 |
1185 |
331.47 |
| Apr 26 2019 |
9263 |
438.68 |
| Apr 26 2019 |
9162 |
411.5 |
| Apr 19 2019 |
9682 |
441.84 |
| Apr 19 2019 |
1188 |
331.47 |
| Apr 19 2019 |
9181 |
438.68 |
| Apr 19 2019 |
9151 |
411.5 |
| Apr 18 2019 |
9189 |
438.68 |
| Apr 18 2019 |
9693 |
441.84 |
| Apr 18 2019 |
1189 |
331.47 |
| Apr 12 2019 |
9827 |
441.84 |
| Apr 12 2019 |
1198 |
331.47 |
| Apr 12 2019 |
9196 |
438.68 |
| Apr 12 2019 |
9210 |
411.5 |
| Apr 05 2019 |
9611 |
441.84 |
| Apr 05 2019 |
1168 |
331.47 |
| Apr 05 2019 |
8809 |
438.68 |
| Apr 05 2019 |
8938 |
411.5 |
| Mar 29 2019 |
9490 |
441.84 |
| Mar 29 2019 |
1151 |
331.47 |
| Mar 29 2019 |
8751 |
438.68 |
| Mar 29 2019 |
8855 |
411.5 |
| Mar 22 2019 |
8657 |
438.68 |
| Mar 22 2019 |
9405 |
441.84 |
| Mar 22 2019 |
1170 |
331.47 |
| Mar 22 2019 |
8772 |
411.5 |
| Mar 15 2019 |
1212 |
331.47 |
| Mar 15 2019 |
9368 |
441.84 |
| Mar 15 2019 |
8795 |
438.68 |
| Mar 15 2019 |
8857 |
411.5 |
| Mar 08 2019 |
1158 |
331.47 |
| Mar 08 2019 |
7606 |
424.14 |
| Mar 08 2019 |
9841 |
451.17 |
| Mar 08 2019 |
10163 |
423.35 |
| Mar 01 2019 |
7623 |
424.14 |
| Mar 01 2019 |
1179 |
331.47 |
| Mar 01 2019 |
8910 |
441 |
| Mar 01 2019 |
10221 |
423.35 |
| Feb 22 2019 |
8920 |
441 |
| Feb 22 2019 |
7645 |
424.14 |
| Feb 22 2019 |
1180 |
331.47 |
| Feb 22 2019 |
10252 |
423.35 |
| Feb 15 2019 |
8707 |
436.18 |
| Feb 15 2019 |
9025 |
442.21 |
| Feb 15 2019 |
8842 |
412.31 |
| Feb 08 2019 |
8639 |
436.18 |
| Feb 08 2019 |
8969 |
442.21 |
| Feb 08 2019 |
8794 |
412.31 |
| Feb 01 2019 |
8671 |
436.18 |
| Feb 01 2019 |
8980 |
442.21 |
| Feb 01 2019 |
8789 |
412.31 |
| Jan 25 2019 |
8686 |
436.18 |
| Jan 25 2019 |
8988 |
442.21 |
| Jan 25 2019 |
8810 |
412.31 |
| Jan 18 2019 |
8698 |
436.18 |
| Jan 18 2019 |
9028 |
442.21 |
| Jan 18 2019 |
8823 |
412.31 |
| Jan 11 2019 |
8683 |
436.18 |
| Jan 11 2019 |
9028 |
442.21 |
| Jan 11 2019 |
8828 |
412.31 |
| Jan 04 2019 |
9029 |
442.21 |
| Jan 04 2019 |
8699 |
436.18 |
| Jan 04 2019 |
8837 |
412.31 |
| Dec 28 2018 |
8699 |
436.18 |
| Dec 28 2018 |
9029 |
442.21 |
| Dec 28 2018 |
8837 |
412.31 |
| Dec 21 2018 |
8699 |
436.18 |
| Dec 21 2018 |
9029 |
442.21 |
| Dec 21 2018 |
8837 |
412.31 |
| Dec 14 2018 |
9029 |
442.21 |
| Dec 14 2018 |
8699 |
436.18 |
| Dec 14 2018 |
8837 |
412.31 |
| Dec 07 2018 |
8692 |
436.18 |
| Dec 07 2018 |
9029 |
442.21 |
| Dec 07 2018 |
8835 |
412.31 |
| Nov 30 2018 |
9029 |
442.21 |
| Nov 30 2018 |
8692 |
436.18 |
| Nov 30 2018 |
8835 |
412.31 |
| Nov 23 2018 |
9029 |
442.21 |
| Nov 23 2018 |
8692 |
436.18 |
| Nov 23 2018 |
8835 |
412.31 |
| Nov 16 2018 |
8692 |
436.18 |
| Nov 16 2018 |
9029 |
442.21 |
| Nov 16 2018 |
8835 |
412.31 |
| Nov 09 2018 |
8692 |
436.18 |
| Nov 09 2018 |
9030 |
442.21 |
| Nov 09 2018 |
8835 |
412.31 |
| Nov 02 2018 |
8692 |
436.18 |
| Nov 02 2018 |
9030 |
442.21 |
| Nov 02 2018 |
8814 |
412.31 |
| Oct 26 2018 |
9029 |
442.21 |
| Oct 26 2018 |
8692 |
436.18 |
| Oct 26 2018 |
8813 |
412.31 |
| Oct 19 2018 |
8692 |
436.18 |
| Oct 19 2018 |
9049 |
442.21 |
| Oct 19 2018 |
8832 |
412.31 |
| Oct 12 2018 |
8670 |
436.18 |
| Oct 12 2018 |
9006 |
442.21 |
| Oct 12 2018 |
8802 |
412.31 |
| Oct 05 2018 |
9025 |
442.21 |
| Oct 05 2018 |
8652 |
436.18 |
| Oct 05 2018 |
8872 |
412.31 |
| Sep 28 2018 |
8665 |
436.18 |
| Sep 28 2018 |
8823 |
442.21 |
| Sep 28 2018 |
8649 |
412.31 |
| Sep 21 2018 |
8648 |
436.18 |
| Sep 21 2018 |
8798 |
442.21 |
| Sep 21 2018 |
8634 |
412.31 |
| Sep 14 2018 |
8685 |
436.18 |
| Sep 14 2018 |
8832 |
442.21 |
| Sep 14 2018 |
8669 |
412.31 |
| Sep 07 2018 |
9714 |
449.75 |
| Sep 07 2018 |
8771 |
436.18 |
| Sep 07 2018 |
9381 |
416.83 |
| Aug 31 2018 |
9754 |
449.75 |
| Aug 31 2018 |
8851 |
436.18 |
| Aug 31 2018 |
9460 |
416.83 |
| Aug 24 2018 |
9786 |
449.75 |
| Aug 24 2018 |
8790 |
436.18 |
| Aug 24 2018 |
9483 |
416.83 |
| Aug 17 2018 |
8943 |
436.18 |
| Aug 17 2018 |
9764 |
449.75 |
| Aug 17 2018 |
9573 |
416.83 |
| Aug 10 2018 |
8956 |
436.18 |
| Aug 10 2018 |
9794 |
449.75 |
| Aug 10 2018 |
9677 |
416.83 |
| Aug 03 2018 |
9020 |
436.18 |
| Aug 03 2018 |
9954 |
449.75 |
| Aug 03 2018 |
9750 |
416.83 |
| Jul 27 2018 |
9046 |
436.18 |
| Jul 27 2018 |
10040 |
449.75 |
| Jul 27 2018 |
9781 |
416.83 |
| Jul 20 2018 |
9175 |
436.18 |
| Jul 20 2018 |
10000 |
449.75 |
| Jul 20 2018 |
9965 |
416.83 |
| Jul 13 2018 |
10200 |
449.75 |
| Jul 13 2018 |
9003 |
436.18 |
| Jul 13 2018 |
9860 |
416.83 |
| Jul 06 2018 |
13195 |
480.26 |
| Jul 06 2018 |
8445 |
433.92 |
| Jul 06 2018 |
13165 |
444.58 |
| Jun 29 2018 |
8463 |
433.92 |
| Jun 29 2018 |
9965 |
446.18 |
| Jun 29 2018 |
9846 |
418.86 |
| Jun 22 2018 |
9764 |
441.78 |
| Jun 22 2018 |
8661 |
433.92 |
| Jun 22 2018 |
10085 |
418.86 |
| Jun 15 2018 |
6255 |
408.83 |
| Jun 15 2018 |
9700 |
441.78 |
| Jun 15 2018 |
7717 |
399.12 |
| Jun 08 2018 |
7679 |
419.12 |
| Jun 08 2018 |
6297 |
408.83 |
| Jun 08 2018 |
7833 |
399.12 |
| Jun 01 2018 |
6555 |
408.83 |
| Jun 01 2018 |
7097 |
412.14 |
| Jun 01 2018 |
8076 |
399.12 |
| May 25 2018 |
7196 |
412.14 |
| May 25 2018 |
6585 |
408.83 |
| May 25 2018 |
8187 |
399.12 |
| May 18 2018 |
6663 |
408.83 |
| May 18 2018 |
7193 |
412.14 |
| May 18 2018 |
8192 |
399.12 |
| May 11 2018 |
7160 |
412.14 |
| May 11 2018 |
6686 |
408.83 |
| May 11 2018 |
8237 |
399.12 |
| May 04 2018 |
7305 |
412.14 |
| May 04 2018 |
6813 |
408.83 |
| May 04 2018 |
6808 |
385.49 |
| Apr 27 2018 |
7320 |
412.14 |
| Apr 27 2018 |
6803 |
408.83 |
| Apr 27 2018 |
6827 |
385.49 |
| Apr 20 2018 |
7377 |
412.14 |
| Apr 20 2018 |
6797 |
408.83 |
| Apr 20 2018 |
6851 |
385.49 |
| Apr 13 2018 |
7379 |
412.14 |
| Apr 13 2018 |
6770 |
408.83 |
| Apr 13 2018 |
6814 |
385.49 |
| Apr 06 2018 |
7365 |
412.14 |
| Apr 06 2018 |
6924 |
408.83 |
| Apr 06 2018 |
6861 |
385.49 |
| Mar 30 2018 |
8911 |
427.4 |
| Mar 30 2018 |
7119 |
408.83 |
| Mar 30 2018 |
7999 |
393.77 |
| Mar 23 2018 |
7247 |
408.83 |
| Mar 23 2018 |
8947 |
427.4 |
| Mar 23 2018 |
8078 |
393.77 |
| Mar 16 2018 |
7208 |
408.83 |
| Mar 16 2018 |
8965 |
427.4 |
| Mar 16 2018 |
8067 |
393.77 |
| Mar 09 2018 |
8887 |
427.4 |
| Mar 09 2018 |
7123 |
408 |
| Mar 09 2018 |
9206 |
402.76 |
| Mar 02 2018 |
8946 |
427.4 |
| Mar 02 2018 |
7169 |
408 |
| Mar 02 2018 |
9386 |
402.76 |
| Feb 23 2018 |
8771 |
423.58 |
| Feb 23 2018 |
9019 |
427.4 |
| Feb 23 2018 |
9444 |
402.62 |
| Feb 16 2018 |
9007 |
427.4 |
| Feb 16 2018 |
10071 |
435.9 |
| Feb 16 2018 |
9467 |
402.62 |
| Feb 09 2018 |
9051 |
427.4 |
| Feb 09 2018 |
9980 |
435.9 |
| Feb 09 2018 |
9416 |
402.62 |
| Feb 02 2018 |
9019 |
427.4 |
| Feb 02 2018 |
9960 |
435.9 |
| Feb 02 2018 |
9398 |
402.62 |
| Jan 26 2018 |
9039 |
427.4 |
| Jan 26 2018 |
10141 |
437.12 |
| Jan 26 2018 |
9418 |
402.62 |
| Jan 19 2018 |
9039 |
427.4 |
| Jan 19 2018 |
10146 |
437.12 |
| Jan 19 2018 |
9422 |
402.62 |
| Jan 12 2018 |
9032 |
427.4 |
| Jan 12 2018 |
9620 |
431.59 |
| Jan 12 2018 |
9422 |
402.62 |
| Jan 05 2018 |
9620 |
431.59 |
| Jan 05 2018 |
9051 |
427.4 |
| Jan 05 2018 |
9434 |
402.62 |
| Dec 29 2017 |
9051 |
427.4 |
| Dec 29 2017 |
9620 |
431.59 |
| Dec 29 2017 |
9435 |
402.62 |
| Dec 22 2017 |
9051 |
427.4 |
| Dec 22 2017 |
9620 |
431.59 |
| Dec 22 2017 |
9436 |
402.62 |
| Dec 15 2017 |
9620 |
431.59 |
| Dec 15 2017 |
9045 |
427.4 |
| Dec 15 2017 |
9430 |
402.62 |
| Dec 08 2017 |
9620 |
431.59 |
| Dec 08 2017 |
9045 |
427.4 |
| Dec 08 2017 |
9430 |
402.62 |
| Dec 01 2017 |
9045 |
427.4 |
| Dec 01 2017 |
9620 |
431.59 |
| Dec 01 2017 |
9430 |
402.62 |
| Nov 24 2017 |
9620 |
431.59 |
| Nov 24 2017 |
9045 |
427.4 |
| Nov 24 2017 |
9430 |
402.62 |
| Nov 17 2017 |
9620 |
431.59 |
| Nov 17 2017 |
9045 |
427.4 |
| Nov 17 2017 |
9430 |
402.62 |
| Nov 10 2017 |
9045 |
427.4 |
| Nov 10 2017 |
9629 |
431.59 |
| Nov 10 2017 |
9433 |
402.62 |
| Nov 03 2017 |
9046 |
427.4 |
| Nov 03 2017 |
9629 |
431.59 |
| Nov 03 2017 |
9433 |
402.62 |
| Oct 27 2017 |
9671 |
431.59 |
| Oct 27 2017 |
9046 |
427.4 |
| Oct 27 2017 |
9477 |
402.62 |
| Oct 20 2017 |
9065 |
427.4 |
| Oct 20 2017 |
9604 |
431.59 |
| Oct 20 2017 |
9450 |
402.62 |
| Oct 13 2017 |
9065 |
427.4 |
| Oct 13 2017 |
9638 |
431.59 |
| Oct 13 2017 |
9468 |
402.62 |
| Oct 06 2017 |
9055 |
427.4 |
| Oct 06 2017 |
9639 |
431.59 |
| Oct 06 2017 |
9473 |
402.62 |
| Sep 29 2017 |
9637 |
431.59 |
| Sep 29 2017 |
9060 |
427.4 |
| Sep 29 2017 |
9406 |
402.62 |
| Sep 22 2017 |
9060 |
427.4 |
| Sep 22 2017 |
8297 |
416.96 |
| Sep 22 2017 |
9494 |
402.62 |
| Sep 15 2017 |
9136 |
427.4 |
| Sep 15 2017 |
8317 |
416.96 |
| Sep 15 2017 |
9575 |
402.62 |
| Sep 08 2017 |
8262 |
416.96 |
| Sep 08 2017 |
9155 |
427.4 |
| Sep 08 2017 |
9668 |
402.62 |
| Sep 01 2017 |
9280 |
427.4 |
| Sep 01 2017 |
8274 |
416.96 |
| Sep 01 2017 |
9674 |
402.62 |
| Aug 25 2017 |
9298 |
427.4 |
| Aug 25 2017 |
8638 |
416.96 |
| Aug 25 2017 |
10025 |
402.62 |
| Aug 18 2017 |
9362 |
427.4 |
| Aug 18 2017 |
8669 |
416.96 |
| Aug 18 2017 |
10097 |
402.62 |
| Aug 11 2017 |
9349 |
427.4 |
| Aug 11 2017 |
8731 |
416.96 |
| Aug 11 2017 |
10144 |
402.62 |
| Aug 04 2017 |
9479 |
427.4 |
| Aug 04 2017 |
8785 |
416.96 |
| Aug 04 2017 |
10249 |
402.62 |
| Jul 28 2017 |
15551 |
487.98 |
| Jul 28 2017 |
10639 |
434.27 |
| Jul 28 2017 |
14633 |
434.27 |
| Jul 21 2017 |
10732 |
434.27 |
| Jul 21 2017 |
15642 |
487.98 |
| Jul 21 2017 |
14769 |
434.27 |
| Jul 14 2017 |
15701 |
487.98 |
| Jul 14 2017 |
10795 |
434.27 |
| Jul 14 2017 |
14839 |
434.27 |
| Jul 07 2017 |
15753 |
487.98 |
| Jul 07 2017 |
10821 |
434.27 |
| Jul 07 2017 |
14877 |
434.27 |
| Jun 30 2017 |
10859 |
434.27 |
| Jun 30 2017 |
15853 |
487.98 |
| Jun 30 2017 |
14932 |
434.27 |
| Jun 23 2017 |
11012 |
434.27 |
| Jun 23 2017 |
16951 |
487.98 |
| Jun 23 2017 |
15049 |
434.27 |
| Jun 16 2017 |
17003 |
487.98 |
| Jun 16 2017 |
11024 |
434.27 |
| Jun 16 2017 |
15055 |
434.27 |
| Jun 09 2017 |
10917 |
434.27 |
| Jun 09 2017 |
17094 |
487.98 |
| Jun 09 2017 |
14923 |
434.27 |
| Jun 02 2017 |
11219 |
434.27 |
| Jun 02 2017 |
17122 |
487.98 |
| Jun 02 2017 |
15187 |
434.27 |
| May 26 2017 |
17285 |
487.98 |
| May 26 2017 |
11277 |
434.27 |
| May 26 2017 |
15265 |
434.27 |
| May 19 2017 |
12795 |
443.45 |
| May 19 2017 |
11553 |
434.27 |
| May 19 2017 |
15437 |
434.27 |
| May 12 2017 |
11598 |
434.27 |
| May 12 2017 |
12954 |
443.45 |
| May 12 2017 |
15512 |
434.27 |
| May 05 2017 |
12970 |
443.45 |
| May 05 2017 |
11624 |
434.27 |
| May 05 2017 |
15496 |
434.27 |
| Apr 28 2017 |
12763 |
443.45 |
| Apr 28 2017 |
11547 |
434.27 |
| Apr 28 2017 |
15301 |
434.27 |
| Apr 21 2017 |
12971 |
443.45 |
| Apr 21 2017 |
11737 |
434.27 |
| Apr 21 2017 |
15469 |
434.27 |
| Apr 14 2017 |
11829 |
434.27 |
| Apr 14 2017 |
13039 |
443.45 |
| Apr 14 2017 |
15500 |
434.27 |
| Apr 07 2017 |
13413 |
446.12 |
| Apr 07 2017 |
5624 |
416.19 |
| Apr 07 2017 |
11713 |
434.27 |
| Apr 07 2017 |
15257 |
434.27 |
| Mar 31 2017 |
5793 |
416.19 |
| Mar 31 2017 |
13759 |
446.12 |
| Mar 31 2017 |
11747 |
434.27 |
| Mar 31 2017 |
15499 |
434.27 |
| Mar 24 2017 |
11519 |
434.09 |
| Mar 24 2017 |
5663 |
416.19 |
| Mar 24 2017 |
13603 |
446.12 |
| Mar 24 2017 |
15285 |
434.27 |
| Mar 17 2017 |
5736 |
416.19 |
| Mar 17 2017 |
13704 |
446.12 |
| Mar 17 2017 |
11691 |
434.09 |
| Mar 17 2017 |
15420 |
434.27 |
| Mar 10 2017 |
13860 |
446.12 |
| Mar 10 2017 |
5697 |
416.19 |
| Mar 10 2017 |
11718 |
434.09 |
| Mar 10 2017 |
15510 |
434.27 |
| Mar 03 2017 |
13753 |
446.12 |
| Mar 03 2017 |
5685 |
416.19 |
| Mar 03 2017 |
11651 |
434.09 |
| Mar 03 2017 |
15447 |
434.27 |
| Feb 24 2017 |
5776 |
416.19 |
| Feb 24 2017 |
13701 |
446.12 |
| Feb 24 2017 |
13179 |
447.34 |
| Feb 24 2017 |
15717 |
436.02 |
| Feb 17 2017 |
5692 |
416.19 |
| Feb 17 2017 |
13522 |
446.12 |
| Feb 17 2017 |
13186 |
447.34 |
| Feb 17 2017 |
15769 |
436.02 |
| Feb 10 2017 |
13558 |
446.12 |
| Feb 10 2017 |
5753 |
416.19 |
| Feb 10 2017 |
13331 |
447.34 |
| Feb 10 2017 |
15867 |
436.02 |
| Feb 03 2017 |
13294 |
447.34 |
| Feb 03 2017 |
13565 |
446.12 |
| Feb 03 2017 |
5734 |
416.19 |
| Feb 03 2017 |
15832 |
436.02 |
| Jan 27 2017 |
5728 |
416.19 |
| Jan 27 2017 |
13590 |
446.12 |
| Jan 27 2017 |
13712 |
451.17 |
| Jan 27 2017 |
16088 |
437.86 |
| Jan 20 2017 |
5736 |
416.19 |
| Jan 20 2017 |
13561 |
446.12 |
| Jan 20 2017 |
13663 |
451.17 |
| Jan 20 2017 |
16043 |
437.86 |
| Jan 13 2017 |
14578 |
460.19 |
| Jan 13 2017 |
5736 |
416.19 |
| Jan 13 2017 |
13565 |
446.12 |
| Jan 13 2017 |
16247 |
439.65 |
| Jan 06 2017 |
14578 |
460.19 |
| Jan 06 2017 |
13566 |
446.12 |
| Jan 06 2017 |
5736 |
416.19 |
| Jan 06 2017 |
16253 |
439.65 |
| Dec 30 2016 |
13573 |
446.12 |
| Dec 30 2016 |
5737 |
416.19 |
| Dec 30 2016 |
14578 |
460.19 |
| Dec 30 2016 |
16259 |
439.65 |
| Dec 23 2016 |
14578 |
460.19 |
| Dec 23 2016 |
13573 |
446.12 |
| Dec 23 2016 |
5737 |
416.19 |
| Dec 23 2016 |
16259 |
439.65 |
| Dec 16 2016 |
14578 |
460.19 |
| Dec 16 2016 |
5737 |
416.19 |
| Dec 16 2016 |
13568 |
446.12 |
| Dec 16 2016 |
16255 |
439.65 |
| Dec 09 2016 |
5740 |
416.19 |
| Dec 09 2016 |
13575 |
446.12 |
| Dec 09 2016 |
14577 |
460.19 |
| Dec 09 2016 |
16256 |
439.65 |
| Dec 02 2016 |
13575 |
446.12 |
| Dec 02 2016 |
5740 |
416.19 |
| Dec 02 2016 |
14577 |
460.19 |
| Dec 02 2016 |
16257 |
439.65 |
| Nov 25 2016 |
14577 |
460.19 |
| Nov 25 2016 |
5733 |
416.19 |
| Nov 25 2016 |
13572 |
446.12 |
| Nov 25 2016 |
16253 |
439.65 |
| Nov 18 2016 |
5733 |
416.19 |
| Nov 18 2016 |
13572 |
446.12 |
| Nov 18 2016 |
14577 |
460.19 |
| Nov 18 2016 |
16253 |
439.65 |
| Nov 11 2016 |
13572 |
446.12 |
| Nov 11 2016 |
5733 |
416.19 |
| Nov 11 2016 |
14563 |
460.19 |
| Nov 11 2016 |
16247 |
439.65 |
| Nov 04 2016 |
5733 |
416.19 |
| Nov 04 2016 |
13572 |
446.12 |
| Nov 04 2016 |
14563 |
460.19 |
| Nov 04 2016 |
16247 |
439.65 |
| Oct 28 2016 |
14582 |
460.19 |
| Oct 28 2016 |
5724 |
416.19 |
| Oct 28 2016 |
13573 |
446.12 |
| Oct 28 2016 |
16265 |
439.65 |
| Oct 21 2016 |
5724 |
416.19 |
| Oct 21 2016 |
13572 |
446.12 |
| Oct 21 2016 |
14596 |
460.19 |
| Oct 21 2016 |
16280 |
439.65 |
| Oct 14 2016 |
13534 |
446.12 |
| Oct 14 2016 |
5743 |
416.19 |
| Oct 14 2016 |
14605 |
460.19 |
| Oct 14 2016 |
16258 |
439.65 |
| Oct 07 2016 |
14608 |
460.19 |
| Oct 07 2016 |
13553 |
446.12 |
| Oct 07 2016 |
5743 |
416.19 |
| Oct 07 2016 |
16263 |
439.65 |
| Sep 30 2016 |
5781 |
416.19 |
| Sep 30 2016 |
13586 |
446.12 |
| Sep 30 2016 |
14613 |
460.19 |
| Sep 30 2016 |
16284 |
439.65 |
| Sep 23 2016 |
5751 |
416.19 |
| Sep 23 2016 |
13589 |
446.12 |
| Sep 23 2016 |
15996 |
475.05 |
| Sep 23 2016 |
16582 |
442.65 |
| Sep 16 2016 |
5753 |
416.19 |
| Sep 16 2016 |
13664 |
446.12 |
| Sep 16 2016 |
16279 |
478.78 |
| Sep 16 2016 |
16634 |
442.85 |
| Sep 09 2016 |
5821 |
416.19 |
| Sep 09 2016 |
13760 |
446.12 |
| Sep 09 2016 |
15225 |
467.02 |
| Sep 09 2016 |
15628 |
434.62 |
| Sep 02 2016 |
5932 |
416.19 |
| Sep 02 2016 |
13929 |
446.12 |
| Sep 02 2016 |
15269 |
467.02 |
| Sep 02 2016 |
15782 |
434.62 |
| Aug 26 2016 |
13984 |
446.12 |
| Aug 26 2016 |
5785 |
416.19 |
| Aug 26 2016 |
15048 |
467.02 |
| Aug 26 2016 |
15552 |
434.62 |
| Aug 19 2016 |
15077 |
467.02 |
| Aug 19 2016 |
14012 |
446.12 |
| Aug 19 2016 |
5896 |
416.19 |
| Aug 19 2016 |
15589 |
434.62 |
| Aug 12 2016 |
6279 |
416.19 |
| Aug 12 2016 |
14180 |
446.12 |
| Aug 12 2016 |
15090 |
467.02 |
| Aug 12 2016 |
15906 |
427.03 |
| Aug 05 2016 |
14128 |
446.12 |
| Aug 05 2016 |
6314 |
416.19 |
| Aug 05 2016 |
15149 |
467.02 |
| Aug 05 2016 |
16023 |
427.03 |
| Jul 29 2016 |
15018 |
467.02 |
| Jul 29 2016 |
6342 |
416.19 |
| Jul 29 2016 |
14190 |
446.12 |
| Jul 29 2016 |
16154 |
427.03 |
| Jul 22 2016 |
15126 |
467.02 |
| Jul 22 2016 |
6446 |
416.19 |
| Jul 22 2016 |
14400 |
446.12 |
| Jul 22 2016 |
16336 |
427.03 |
| Jun 22 2016 |
15411 |
467.02 |
| Jun 22 2016 |
14676 |
446.12 |
| Jun 22 2016 |
6406 |
416.19 |
| Jun 22 2016 |
17323 |
427.03 |
| Jun 15 2016 |
15620 |
467.02 |
| Jun 15 2016 |
14726 |
446.12 |
| Jun 15 2016 |
6613 |
416.19 |
| Jun 15 2016 |
17528 |
427.03 |
| Jun 08 2016 |
14844 |
446.12 |
| Jun 08 2016 |
6691 |
416.19 |
| Jun 08 2016 |
15666 |
467.02 |
| Jun 08 2016 |
17572 |
427.03 |
| Jun 01 2016 |
6880 |
416.19 |
| Jun 01 2016 |
14898 |
446.12 |
| Jun 01 2016 |
15763 |
467.02 |
| Jun 01 2016 |
17847 |
427.03 |
| May 25 2016 |
14670 |
444.42 |
| May 25 2016 |
6818 |
416.19 |
| May 25 2016 |
15729 |
467.02 |
| May 25 2016 |
17828 |
427.62 |
| May 18 2016 |
6876 |
416.19 |
| May 18 2016 |
15847 |
454.13 |
| May 18 2016 |
15826 |
467.02 |
| May 18 2016 |
19759 |
439.15 |
| May 11 2016 |
16466 |
472.7 |
| May 11 2016 |
15759 |
454.13 |
| May 11 2016 |
6783 |
416.19 |
| May 11 2016 |
21106 |
448.34 |
| May 04 2016 |
6782 |
416.19 |
| May 04 2016 |
15662 |
454.13 |
| May 04 2016 |
16379 |
472.7 |
| May 04 2016 |
21010 |
448.34 |
| Apr 27 2016 |
15564 |
450.58 |
| Apr 27 2016 |
6955 |
416.19 |
| Apr 27 2016 |
15525 |
462.76 |
| Apr 27 2016 |
18433 |
429.52 |
| Apr 20 2016 |
13269 |
442.74 |
| Apr 20 2016 |
3856 |
349.09 |
| Apr 20 2016 |
15392 |
448.81 |
| Apr 20 2016 |
15422 |
409.13 |
| Apr 13 2016 |
15280 |
448.81 |
| Apr 13 2016 |
3902 |
349.09 |
| Apr 13 2016 |
13585 |
442.74 |
| Apr 13 2016 |
15401 |
409.13 |
| Apr 06 2016 |
13926 |
442.74 |
| Apr 06 2016 |
15314 |
448.81 |
| Apr 06 2016 |
3969 |
349.09 |
| Apr 06 2016 |
15540 |
409.13 |
| Mar 30 2016 |
13764 |
442.74 |
| Mar 30 2016 |
15245 |
448.81 |
| Mar 30 2016 |
3869 |
349.09 |
| Mar 30 2016 |
15386 |
409.13 |
| Mar 23 2016 |
4602 |
362.97 |
| Mar 23 2016 |
14669 |
443.42 |
| Mar 23 2016 |
13110 |
434.53 |
| Mar 23 2016 |
15061 |
406 |
| Mar 16 2016 |
4593 |
362.97 |
| Mar 16 2016 |
14571 |
443.42 |
| Mar 16 2016 |
13197 |
434.53 |
| Mar 16 2016 |
15013 |
406 |
| Mar 09 2016 |
4641 |
362.97 |
| Mar 09 2016 |
14512 |
443.42 |
| Mar 09 2016 |
13271 |
434.53 |
| Mar 09 2016 |
15093 |
406 |
| Mar 02 2016 |
12685 |
431 |
| Mar 02 2016 |
4652 |
362.97 |
| Mar 02 2016 |
14472 |
443.42 |
| Mar 02 2016 |
14989 |
406 |
| Feb 24 2016 |
4633 |
362.97 |
| Feb 24 2016 |
14393 |
443.42 |
| Feb 24 2016 |
12675 |
431 |
| Feb 24 2016 |
14964 |
406 |
| Feb 17 2016 |
14453 |
443.42 |
| Feb 17 2016 |
4665 |
362.97 |
| Feb 17 2016 |
12822 |
431 |
| Feb 17 2016 |
15109 |
406 |
| Feb 10 2016 |
12787 |
431 |
| Feb 10 2016 |
4704 |
362.97 |
| Feb 10 2016 |
14440 |
443.42 |
| Feb 10 2016 |
15101 |
406 |
| Feb 03 2016 |
14431 |
443.42 |
| Feb 03 2016 |
4702 |
362.97 |
| Feb 03 2016 |
12782 |
431 |
| Feb 03 2016 |
15138 |
406 |
| Jan 27 2016 |
14404 |
443.42 |
| Jan 27 2016 |
4702 |
362.97 |
| Jan 27 2016 |
12815 |
431 |
| Jan 27 2016 |
13804 |
396.76 |
| Jan 20 2016 |
14440 |
443.42 |
| Jan 20 2016 |
4705 |
362.97 |
| Jan 20 2016 |
12812 |
431 |
| Jan 20 2016 |
13806 |
396.76 |
| Jan 13 2016 |
12821 |
431 |
| Jan 13 2016 |
14465 |
443.42 |
| Jan 13 2016 |
4705 |
362.97 |
| Jan 13 2016 |
13825 |
396.76 |
| Jan 06 2016 |
4705 |
362.97 |
| Jan 06 2016 |
14477 |
443.42 |
| Jan 06 2016 |
12821 |
431 |
| Jan 06 2016 |
13836 |
396.76 |
| Dec 30 2015 |
14478 |
443.42 |
| Dec 30 2015 |
4703 |
362.97 |
| Dec 30 2015 |
12821 |
431 |
| Dec 30 2015 |
13830 |
396.76 |
| Dec 23 2015 |
14477 |
443.42 |
| Dec 23 2015 |
4703 |
362.97 |
| Dec 23 2015 |
12822 |
431 |
| Dec 23 2015 |
13830 |
396.76 |
| Dec 16 2015 |
4703 |
362.97 |
| Dec 16 2015 |
14477 |
443.42 |
| Dec 16 2015 |
12822 |
431 |
| Dec 16 2015 |
13830 |
396.76 |
| Dec 09 2015 |
4703 |
362.97 |
| Dec 09 2015 |
14483 |
443.42 |
| Dec 09 2015 |
12821 |
431 |
| Dec 09 2015 |
13835 |
396.76 |
| Dec 02 2015 |
14484 |
443.42 |
| Dec 02 2015 |
4703 |
362.97 |
| Dec 02 2015 |
12822 |
431 |
| Dec 02 2015 |
13836 |
396.76 |
| Nov 25 2015 |
12822 |
431 |
| Nov 25 2015 |
14484 |
443.42 |
| Nov 25 2015 |
4703 |
362.97 |
| Nov 25 2015 |
13837 |
396.76 |
| Nov 18 2015 |
4703 |
362.97 |
| Nov 18 2015 |
14484 |
443.42 |
| Nov 18 2015 |
12821 |
431 |
| Nov 18 2015 |
13837 |
396.76 |
| Nov 11 2015 |
4703 |
362.97 |
| Nov 11 2015 |
14484 |
443.42 |
| Nov 11 2015 |
12806 |
431 |
| Nov 11 2015 |
13832 |
396.76 |
| Nov 04 2015 |
12806 |
431 |
| Nov 04 2015 |
4703 |
362.97 |
| Nov 04 2015 |
14484 |
443.42 |
| Nov 04 2015 |
13832 |
396.76 |
| Oct 28 2015 |
14458 |
443.42 |
| Oct 28 2015 |
4692 |
362.97 |
| Oct 28 2015 |
12808 |
431 |
| Oct 28 2015 |
13817 |
396.76 |
| Oct 21 2015 |
12766 |
431 |
| Oct 21 2015 |
4684 |
362.97 |
| Oct 21 2015 |
14470 |
443.42 |
| Oct 21 2015 |
13807 |
396.76 |
| Oct 14 2015 |
12764 |
431 |
| Oct 14 2015 |
14486 |
443.42 |
| Oct 14 2015 |
4684 |
362.97 |
| Oct 14 2015 |
13812 |
396.76 |
| Oct 07 2015 |
14455 |
443.42 |
| Oct 07 2015 |
4684 |
362.97 |
| Oct 07 2015 |
12785 |
431 |
| Oct 07 2015 |
13818 |
396.76 |
| Sep 30 2015 |
14455 |
443.42 |
| Sep 30 2015 |
4693 |
362.97 |
| Sep 30 2015 |
12794 |
431 |
| Sep 30 2015 |
13832 |
396.76 |
| Sep 23 2015 |
4714 |
362.97 |
| Sep 23 2015 |
14451 |
443.42 |
| Sep 23 2015 |
12630 |
428.83 |
| Sep 23 2015 |
13872 |
396.76 |
| Sep 16 2015 |
12519 |
428.83 |
| Sep 16 2015 |
14436 |
443.42 |
| Sep 16 2015 |
4706 |
362.97 |
| Sep 16 2015 |
13816 |
396.76 |
| Sep 09 2015 |
4697 |
362.97 |
| Sep 09 2015 |
14420 |
443.42 |
| Sep 09 2015 |
13151 |
434.69 |
| Sep 09 2015 |
13861 |
397.37 |
| Sep 02 2015 |
4631 |
362.97 |
| Sep 02 2015 |
14308 |
443.42 |
| Sep 02 2015 |
13078 |
433.48 |
| Sep 02 2015 |
13855 |
397.37 |
| Aug 26 2015 |
13232 |
433.48 |
| Aug 26 2015 |
14512 |
443.42 |
| Aug 26 2015 |
4767 |
362.97 |
| Aug 26 2015 |
14026 |
397.37 |
| Aug 19 2015 |
14548 |
443.42 |
| Aug 19 2015 |
4727 |
362.97 |
| Aug 19 2015 |
13440 |
433.48 |
| Aug 19 2015 |
14184 |
397.37 |
| Aug 12 2015 |
14643 |
443.42 |
| Aug 12 2015 |
4760 |
362.97 |
| Aug 12 2015 |
13428 |
433.48 |
| Aug 12 2015 |
14221 |
397.37 |
| Aug 05 2015 |
14583 |
443.42 |
| Aug 05 2015 |
4773 |
362.97 |
| Aug 05 2015 |
13484 |
433.48 |
| Aug 05 2015 |
14224 |
397.37 |
| Jul 29 2015 |
13498 |
433.48 |
| Jul 29 2015 |
14745 |
443.42 |
| Jul 29 2015 |
4722 |
362.97 |
| Jul 29 2015 |
14406 |
397.37 |
| Jul 22 2015 |
14705 |
443.42 |
| Jul 22 2015 |
4723 |
362.97 |
| Jul 22 2015 |
13537 |
433.48 |
| Jul 22 2015 |
14406 |
397.37 |
| Jul 15 2015 |
14802 |
443.42 |
| Jul 15 2015 |
4843 |
362.97 |
| Jul 15 2015 |
13795 |
433.48 |
| Jul 15 2015 |
14530 |
397.37 |
| Jul 08 2015 |
4906 |
362.97 |
| Jul 08 2015 |
14846 |
443.42 |
| Jul 08 2015 |
13896 |
433.48 |
| Jul 08 2015 |
14638 |
397.37 |
| Jul 01 2015 |
14945 |
443.42 |
| Jul 01 2015 |
4952 |
362.97 |
| Jul 01 2015 |
13982 |
433.48 |
| Jul 01 2015 |
14734 |
397.37 |
| Jun 24 2015 |
4937 |
362.97 |
| Jun 24 2015 |
14988 |
443.42 |
| Jun 24 2015 |
14013 |
433.48 |
| Jun 24 2015 |
14806 |
397.37 |
| Jun 17 2015 |
4960 |
362.97 |
| Jun 17 2015 |
15011 |
443.42 |
| Jun 17 2015 |
13942 |
433.48 |
| Jun 17 2015 |
14877 |
397.37 |
| Jun 10 2015 |
14064 |
433.48 |
| Jun 10 2015 |
4962 |
362.97 |
| Jun 10 2015 |
15035 |
443.42 |
| Jun 10 2015 |
14858 |
397.37 |
| Jun 03 2015 |
11385 |
407.62 |
| Jun 03 2015 |
4957 |
362.97 |
| Jun 03 2015 |
14212 |
433.48 |
| Jun 03 2015 |
13155 |
384.31 |
| May 27 2015 |
4934 |
362.97 |
| May 27 2015 |
11362 |
407.62 |
| May 27 2015 |
14065 |
433.48 |
| May 27 2015 |
13067 |
384.31 |
| May 20 2015 |
14164 |
433.48 |
| May 20 2015 |
4918 |
362.97 |
| May 20 2015 |
11419 |
407.62 |
| May 20 2015 |
13135 |
384.31 |
| May 13 2015 |
11407 |
407.62 |
| May 13 2015 |
4945 |
362.97 |
| May 13 2015 |
14927 |
438.72 |
| May 13 2015 |
13211 |
384.31 |
| May 06 2015 |
5225 |
376.84 |
| May 06 2015 |
13870 |
430.96 |
| May 06 2015 |
11482 |
411.28 |
| May 06 2015 |
13338 |
387.19 |
| Apr 29 2015 |
13204 |
427.05 |
| Apr 29 2015 |
5390 |
376.84 |
| Apr 29 2015 |
14063 |
430.96 |
| Apr 29 2015 |
15844 |
403.32 |
| Apr 22 2015 |
14109 |
430.96 |
| Apr 22 2015 |
13257 |
427.05 |
| Apr 22 2015 |
5470 |
376.84 |
| Apr 22 2015 |
15921 |
403.32 |
| Apr 15 2015 |
5412 |
376.84 |
| Apr 15 2015 |
13194 |
427.05 |
| Apr 15 2015 |
13915 |
430.96 |
| Apr 15 2015 |
15857 |
403.32 |
| Apr 08 2015 |
13925 |
430.96 |
| Apr 08 2015 |
13371 |
427.05 |
| Apr 08 2015 |
5421 |
376.84 |
| Apr 08 2015 |
15913 |
403.32 |
| Apr 01 2015 |
13328 |
425.18 |
| Apr 01 2015 |
14052 |
431.12 |
| Apr 01 2015 |
16683 |
406.48 |
| Mar 25 2015 |
13174 |
425.18 |
| Mar 25 2015 |
13601 |
431.12 |
| Mar 25 2015 |
16205 |
406.48 |
| Mar 18 2015 |
12496 |
420.23 |
| Mar 18 2015 |
12847 |
428.03 |
| Mar 18 2015 |
18627 |
426.47 |
| Mar 11 2015 |
13122 |
428.03 |
| Mar 11 2015 |
12605 |
420.23 |
| Mar 11 2015 |
19168 |
426.47 |
| Mar 04 2015 |
12780 |
420.23 |
| Mar 04 2015 |
13329 |
428.03 |
| Mar 04 2015 |
19388 |
426.47 |
| Feb 25 2015 |
13369 |
428.03 |
| Feb 25 2015 |
12703 |
420.23 |
| Feb 25 2015 |
19376 |
426.47 |
| Feb 18 2015 |
12861 |
422.9 |
| Feb 18 2015 |
12767 |
420.23 |
| Feb 18 2015 |
18827 |
422.36 |
| Feb 11 2015 |
12325 |
418 |
| Feb 11 2015 |
12803 |
420.23 |
| Feb 11 2015 |
8644 |
441.72 |
| Feb 11 2015 |
17564 |
413.4 |
| Feb 04 2015 |
12794 |
420.23 |
| Feb 04 2015 |
8660 |
441.72 |
| Feb 04 2015 |
12368 |
418 |
| Feb 04 2015 |
17584 |
413.4 |
| Jan 28 2015 |
8660 |
441.72 |
| Jan 28 2015 |
12824 |
420.23 |
| Jan 28 2015 |
11491 |
409.82 |
| Jan 28 2015 |
16571 |
406.18 |
| Jan 21 2015 |
8671 |
441.72 |
| Jan 21 2015 |
12806 |
420.23 |
| Jan 21 2015 |
11510 |
409.82 |
| Jan 21 2015 |
16588 |
406.18 |
| Jan 14 2015 |
11529 |
409.82 |
| Jan 14 2015 |
8671 |
441.72 |
| Jan 14 2015 |
12819 |
420.23 |
| Jan 14 2015 |
16606 |
406.18 |
| Jan 07 2015 |
11529 |
409.82 |
| Jan 07 2015 |
12795 |
420.23 |
| Jan 07 2015 |
8671 |
441.72 |
| Jan 07 2015 |
16588 |
406.18 |
| Dec 31 2014 |
12795 |
420.23 |
| Dec 31 2014 |
11529 |
409.82 |
| Dec 31 2014 |
8699 |
441.72 |
| Dec 31 2014 |
16593 |
406.18 |
| Dec 24 2014 |
11529 |
409.82 |
| Dec 24 2014 |
12795 |
420.23 |
| Dec 24 2014 |
8699 |
441.72 |
| Dec 24 2014 |
16593 |
406.18 |
| Dec 17 2014 |
8699 |
441.72 |
| Dec 17 2014 |
12780 |
420.23 |
| Dec 17 2014 |
11529 |
409.82 |
| Dec 17 2014 |
16588 |
406.18 |
| Dec 10 2014 |
8699 |
441.72 |
| Dec 10 2014 |
12780 |
420.23 |
| Dec 10 2014 |
11529 |
409.82 |
| Dec 10 2014 |
16589 |
406.18 |
| Dec 03 2014 |
8700 |
441.72 |
| Dec 03 2014 |
12780 |
420.23 |
| Dec 03 2014 |
11529 |
409.82 |
| Dec 03 2014 |
16590 |
406.18 |
| Nov 26 2014 |
11529 |
409.82 |
| Nov 26 2014 |
12780 |
420.23 |
| Nov 26 2014 |
8700 |
441.72 |
| Nov 26 2014 |
16590 |
406.18 |
| Nov 19 2014 |
8700 |
441.72 |
| Nov 19 2014 |
12780 |
420.23 |
| Nov 19 2014 |
11529 |
409.82 |
| Nov 19 2014 |
16591 |
406.18 |
| Nov 12 2014 |
12780 |
420.23 |
| Nov 12 2014 |
8700 |
441.72 |
| Nov 12 2014 |
11529 |
409.82 |
| Nov 12 2014 |
16591 |
406.18 |
| Nov 05 2014 |
11529 |
409.82 |
| Nov 05 2014 |
8700 |
441.72 |
| Nov 05 2014 |
12780 |
420.23 |
| Nov 05 2014 |
16591 |
406.18 |
| Oct 29 2014 |
11527 |
409.82 |
| Oct 29 2014 |
12780 |
420.23 |
| Oct 29 2014 |
8700 |
441.72 |
| Oct 29 2014 |
16590 |
406.18 |
| Oct 22 2014 |
8680 |
441.72 |
| Oct 22 2014 |
12737 |
420.23 |
| Oct 22 2014 |
11516 |
409.82 |
| Oct 22 2014 |
16608 |
406.18 |
| Oct 15 2014 |
11475 |
409.82 |
| Oct 15 2014 |
12720 |
420.23 |
| Oct 15 2014 |
8674 |
441.72 |
| Oct 15 2014 |
16566 |
406.18 |
| Oct 08 2014 |
11572 |
410.78 |
| Oct 08 2014 |
12701 |
420.23 |
| Oct 08 2014 |
8666 |
441.72 |
| Oct 08 2014 |
16553 |
406.18 |
| Oct 01 2014 |
12720 |
420.23 |
| Oct 01 2014 |
8677 |
441.72 |
| Oct 01 2014 |
11578 |
410.78 |
| Oct 01 2014 |
16577 |
406.18 |
| Sep 24 2014 |
8650 |
441.72 |
| Sep 24 2014 |
11640 |
410.78 |
| Sep 24 2014 |
17187 |
410.48 |
| Sep 17 2014 |
10701 |
402.67 |
| Sep 17 2014 |
8615 |
441.72 |
| Sep 17 2014 |
17148 |
410.48 |
| Sep 10 2014 |
8628 |
441.72 |
| Sep 10 2014 |
10718 |
402.67 |
| Sep 10 2014 |
17159 |
410.48 |
| Sep 03 2014 |
8643 |
441.72 |
| Sep 03 2014 |
9505 |
391.21 |
| Sep 03 2014 |
14549 |
391.21 |
| Aug 27 2014 |
8492 |
441.72 |
| Aug 27 2014 |
9424 |
391.21 |
| Aug 27 2014 |
14560 |
391.21 |
| Aug 20 2014 |
9421 |
391.21 |
| Aug 20 2014 |
8462 |
441.72 |
| Aug 20 2014 |
14574 |
391.21 |
| Aug 13 2014 |
8456 |
441.72 |
| Aug 13 2014 |
9407 |
391.21 |
| Aug 13 2014 |
14652 |
391.21 |
| Aug 06 2014 |
5886 |
388.53 |
| Aug 06 2014 |
9450 |
390.36 |
| Aug 06 2014 |
12191 |
372.38 |
| Jul 30 2014 |
9483 |
390.36 |
| Jul 30 2014 |
5969 |
388.53 |
| Jul 30 2014 |
12266 |
372.38 |
| Jul 23 2014 |
5845 |
388.53 |
| Jul 23 2014 |
10467 |
400.18 |
| Jul 23 2014 |
13400 |
381.34 |
| Jul 16 2014 |
5937 |
388.53 |
| Jul 16 2014 |
10574 |
400.18 |
| Jul 16 2014 |
13389 |
381.34 |
| Jul 09 2014 |
5803 |
388.53 |
| Jul 09 2014 |
10611 |
400.18 |
| Jul 09 2014 |
13360 |
381.34 |
| Jul 02 2014 |
5956 |
388.53 |
| Jul 02 2014 |
10684 |
400.18 |
| Jul 02 2014 |
13498 |
381.34 |
| Jun 25 2014 |
5806 |
388.53 |
| Jun 25 2014 |
10785 |
400.18 |
| Jun 25 2014 |
13485 |
381.34 |
| Jun 18 2014 |
5794 |
388.53 |
| Jun 18 2014 |
10822 |
400.18 |
| Jun 18 2014 |
13525 |
381.34 |
| Jun 11 2014 |
10750 |
400.18 |
| Jun 11 2014 |
6062 |
388.53 |
| Jun 11 2014 |
13693 |
381.34 |
| Jun 04 2014 |
8703 |
441.72 |
| Jun 04 2014 |
10200 |
393.9 |
| Jun 04 2014 |
16986 |
403.47 |
| May 28 2014 |
8790 |
441.72 |
| May 28 2014 |
10173 |
393.9 |
| May 28 2014 |
16985 |
403.47 |
| May 21 2014 |
10193 |
393.9 |
| May 21 2014 |
8801 |
441.72 |
| May 21 2014 |
17046 |
403.47 |
| May 14 2014 |
10274 |
393.9 |
| May 14 2014 |
8963 |
441.72 |
| May 14 2014 |
17103 |
403.47 |
| May 07 2014 |
8469 |
441.72 |
| May 07 2014 |
9965 |
393.9 |
| May 07 2014 |
16858 |
403.47 |
| Apr 30 2014 |
11270 |
403.08 |
| Apr 30 2014 |
22080 |
507.54 |
| Apr 30 2014 |
8903 |
441.72 |
| Apr 30 2014 |
17222 |
403.08 |
| Apr 23 2014 |
11567 |
403.08 |
| Apr 23 2014 |
22351 |
507.54 |
| Apr 23 2014 |
9188 |
441.72 |
| Apr 23 2014 |
17459 |
403.08 |
| Apr 16 2014 |
9040 |
441.72 |
| Apr 16 2014 |
22181 |
507.54 |
| Apr 16 2014 |
11556 |
403.08 |
| Apr 16 2014 |
17356 |
403.08 |
| Apr 09 2014 |
21504 |
495.97 |
| Apr 09 2014 |
9075 |
441.72 |
| Apr 09 2014 |
11984 |
403.08 |
| Apr 09 2014 |
17646 |
403.08 |
| Apr 02 2014 |
12021 |
403.08 |
| Apr 02 2014 |
21685 |
495.97 |
| Apr 02 2014 |
8829 |
441.72 |
| Apr 02 2014 |
17313 |
403.08 |
| Mar 26 2014 |
8806 |
441.72 |
| Mar 26 2014 |
22117 |
495.97 |
| Mar 26 2014 |
11797 |
403.08 |
| Mar 26 2014 |
17284 |
403.08 |
| Mar 19 2014 |
8906 |
441.72 |
| Mar 19 2014 |
22250 |
495.97 |
| Mar 19 2014 |
11765 |
403.08 |
| Mar 19 2014 |
17290 |
403.08 |
| Mar 12 2014 |
22255 |
495.97 |
| Mar 12 2014 |
7064 |
404.26 |
| Mar 12 2014 |
10770 |
393.47 |
| Mar 12 2014 |
13593 |
376.22 |
| Mar 05 2014 |
10618 |
393.47 |
| Mar 05 2014 |
22267 |
495.97 |
| Mar 05 2014 |
7018 |
404.26 |
| Mar 05 2014 |
13535 |
376.22 |
| Feb 26 2014 |
22257 |
495.97 |
| Feb 26 2014 |
7067 |
404.26 |
| Feb 26 2014 |
9716 |
384.45 |
| Feb 26 2014 |
13559 |
376.22 |
| Feb 19 2014 |
7102 |
404.26 |
| Feb 19 2014 |
22304 |
495.97 |
| Feb 19 2014 |
11000 |
396.95 |
| Feb 19 2014 |
13594 |
376.22 |
| Feb 12 2014 |
10995 |
396.95 |
| Feb 12 2014 |
22283 |
495.97 |
| Feb 12 2014 |
7176 |
404.26 |
| Feb 12 2014 |
13605 |
376.22 |
| Feb 05 2014 |
7170 |
404.26 |
| Feb 05 2014 |
22451 |
495.97 |
| Feb 05 2014 |
11029 |
396.95 |
| Feb 05 2014 |
13690 |
376.22 |
| Jan 29 2014 |
22614 |
495.97 |
| Jan 29 2014 |
7170 |
404.26 |
| Jan 29 2014 |
10983 |
396.95 |
| Jan 29 2014 |
13712 |
376.22 |
| Jan 22 2014 |
7180 |
404.26 |
| Jan 22 2014 |
22556 |
495.97 |
| Jan 22 2014 |
10938 |
396.95 |
| Jan 22 2014 |
13663 |
376.22 |
| Jan 15 2014 |
7180 |
404.26 |
| Jan 15 2014 |
22623 |
495.97 |
| Jan 15 2014 |
10940 |
396.95 |
| Jan 15 2014 |
13695 |
376.22 |
| Jan 08 2014 |
22666 |
495.97 |
| Jan 08 2014 |
7180 |
404.26 |
| Jan 08 2014 |
10884 |
396.95 |
| Jan 08 2014 |
13675 |
376.22 |
| Jan 01 2014 |
22673 |
495.97 |
| Jan 01 2014 |
7180 |
404.26 |
| Jan 01 2014 |
10884 |
396.95 |
| Jan 01 2014 |
13675 |
376.22 |
| Dec 25 2013 |
10884 |
396.95 |
| Dec 25 2013 |
7198 |
404.26 |
| Dec 25 2013 |
22673 |
495.97 |
| Dec 25 2013 |
13674 |
376.22 |
| Dec 18 2013 |
7198 |
404.26 |
| Dec 18 2013 |
22673 |
495.97 |
| Dec 18 2013 |
10884 |
396.95 |
| Dec 18 2013 |
13674 |
376.22 |
| Dec 11 2013 |
7200 |
404.26 |
| Dec 11 2013 |
22673 |
495.97 |
| Dec 11 2013 |
10885 |
396.95 |
| Dec 11 2013 |
13675 |
376.22 |
| Dec 04 2013 |
10886 |
396.95 |
| Dec 04 2013 |
22675 |
495.97 |
| Dec 04 2013 |
7200 |
404.26 |
| Dec 04 2013 |
13676 |
376.22 |
| Nov 27 2013 |
10886 |
396.95 |
| Nov 27 2013 |
22675 |
495.97 |
| Nov 27 2013 |
7200 |
404.26 |
| Nov 27 2013 |
13676 |
376.22 |
| Nov 20 2013 |
22675 |
495.97 |
| Nov 20 2013 |
7201 |
404.26 |
| Nov 20 2013 |
10886 |
396.95 |
| Nov 20 2013 |
13677 |
376.22 |
| Nov 13 2013 |
10886 |
396.95 |
| Nov 13 2013 |
22677 |
495.97 |
| Nov 13 2013 |
7201 |
404.26 |
| Nov 13 2013 |
13676 |
376.22 |
| Nov 06 2013 |
10886 |
396.95 |
| Nov 06 2013 |
7201 |
404.26 |
| Nov 06 2013 |
22678 |
495.97 |
| Nov 06 2013 |
13676 |
376.22 |
| Oct 30 2013 |
7201 |
404.26 |
| Oct 30 2013 |
22676 |
495.97 |
| Oct 30 2013 |
10886 |
396.95 |
| Oct 30 2013 |
13675 |
376.22 |
| Oct 23 2013 |
22677 |
495.97 |
| Oct 23 2013 |
7201 |
404.26 |
| Oct 23 2013 |
10882 |
396.95 |
| Oct 23 2013 |
13675 |
376.22 |
| Oct 16 2013 |
10910 |
396.95 |
| Oct 16 2013 |
22629 |
495.97 |
| Oct 16 2013 |
7168 |
404.26 |
| Oct 16 2013 |
13676 |
376.22 |
| Oct 09 2013 |
7113 |
404.26 |
| Oct 09 2013 |
22603 |
495.97 |
| Oct 09 2013 |
10798 |
396.95 |
| Oct 09 2013 |
13607 |
376.22 |
| Oct 02 2013 |
22592 |
495.97 |
| Oct 02 2013 |
7169 |
404.26 |
| Oct 02 2013 |
10817 |
396.95 |
| Oct 02 2013 |
13606 |
376.22 |
| Sep 25 2013 |
22494 |
495.97 |
| Sep 25 2013 |
7143 |
404.26 |
| Sep 25 2013 |
10782 |
396.95 |
| Sep 25 2013 |
13569 |
376.22 |
| Sep 18 2013 |
11991 |
409.85 |
| Sep 18 2013 |
22379 |
495.97 |
| Sep 18 2013 |
7102 |
404.26 |
| Sep 18 2013 |
15909 |
395.11 |
| Sep 11 2013 |
7009 |
404.26 |
| Sep 11 2013 |
22223 |
495.97 |
| Sep 11 2013 |
11976 |
409.85 |
| Sep 11 2013 |
15801 |
395.11 |
| Sep 04 2013 |
15506 |
428.8 |
| Sep 04 2013 |
7063 |
404.26 |
| Sep 04 2013 |
11152 |
400.58 |
| Sep 04 2013 |
13942 |
379.85 |
| Aug 28 2013 |
11148 |
400.58 |
| Aug 28 2013 |
7265 |
404.26 |
| Aug 28 2013 |
15474 |
428.8 |
| Aug 28 2013 |
13923 |
379.85 |
| Aug 21 2013 |
7266 |
404.26 |
| Aug 21 2013 |
15551 |
428.8 |
| Aug 21 2013 |
11211 |
400.58 |
| Aug 21 2013 |
13999 |
379.85 |
| Aug 14 2013 |
15640 |
428.8 |
| Aug 14 2013 |
6819 |
404.26 |
| Aug 14 2013 |
11255 |
400.58 |
| Aug 14 2013 |
13757 |
379.85 |
| Aug 07 2013 |
6900 |
404.26 |
| Aug 07 2013 |
15848 |
428.8 |
| Aug 07 2013 |
11273 |
400.58 |
| Aug 07 2013 |
13887 |
379.85 |
| Jul 31 2013 |
6914 |
404.26 |
| Jul 31 2013 |
15976 |
428.8 |
| Jul 31 2013 |
11454 |
400.58 |
| Jul 31 2013 |
13997 |
379.85 |
| Jul 24 2013 |
16132 |
428.8 |
| Jul 24 2013 |
6947 |
404.26 |
| Jul 24 2013 |
11367 |
400.58 |
| Jul 24 2013 |
14074 |
379.85 |
| Jul 17 2013 |
16187 |
428.8 |
| Jul 17 2013 |
6860 |
404.26 |
| Jul 17 2013 |
11405 |
400.58 |
| Jul 17 2013 |
14106 |
379.85 |
| Jul 10 2013 |
11459 |
400.58 |
| Jul 10 2013 |
16356 |
428.8 |
| Jul 10 2013 |
7019 |
404.26 |
| Jul 10 2013 |
14272 |
379.85 |
| Jul 03 2013 |
10936 |
376.31 |
| Jul 03 2013 |
6919 |
404.26 |
| Jul 03 2013 |
10505 |
390.78 |
| Jul 03 2013 |
10617 |
350.23 |
| Jun 26 2013 |
6806 |
404.26 |
| Jun 26 2013 |
11162 |
376.31 |
| Jun 26 2013 |
10491 |
390.78 |
| Jun 26 2013 |
10751 |
350.23 |
| Jun 19 2013 |
10639 |
390.78 |
| Jun 19 2013 |
6601 |
404.26 |
| Jun 19 2013 |
11320 |
376.31 |
| Jun 19 2013 |
10755 |
350.23 |
| Jun 12 2013 |
10716 |
390.78 |
| Jun 12 2013 |
11400 |
376.31 |
| Jun 12 2013 |
6840 |
404.26 |
| Jun 12 2013 |
10910 |
350.23 |
| Jun 05 2013 |
6540 |
404.26 |
| Jun 05 2013 |
11258 |
376.31 |
| Jun 05 2013 |
10642 |
390.78 |
| Jun 05 2013 |
10831 |
350.23 |
| May 29 2013 |
10541 |
390.78 |
| May 29 2013 |
11314 |
376.31 |
| May 29 2013 |
6502 |
404.26 |
| May 29 2013 |
10831 |
350.23 |
| May 22 2013 |
10774 |
390.78 |
| May 22 2013 |
6526 |
404.26 |
| May 22 2013 |
11488 |
376.31 |
| May 22 2013 |
11063 |
350.23 |
| May 15 2013 |
11551 |
376.31 |
| May 15 2013 |
6425 |
404.26 |
| May 15 2013 |
10783 |
390.78 |
| May 15 2013 |
11118 |
350.23 |
| May 08 2013 |
11488 |
376.31 |
| May 08 2013 |
6193 |
404.26 |
| May 08 2013 |
10781 |
390.78 |
| May 08 2013 |
11058 |
350.23 |
| May 01 2013 |
11037 |
390.78 |
| May 01 2013 |
13156 |
391.27 |
| May 01 2013 |
6307 |
404.26 |
| May 01 2013 |
11163 |
350.23 |
| Apr 24 2013 |
13140 |
391.27 |
| Apr 24 2013 |
6234 |
404.26 |
| Apr 24 2013 |
10779 |
390.78 |
| Apr 24 2013 |
11163 |
350.23 |
| Apr 17 2013 |
6381 |
404.26 |
| Apr 17 2013 |
10490 |
364.08 |
| Apr 17 2013 |
9152 |
372.05 |
| Apr 17 2013 |
11252 |
350.23 |
| Apr 10 2013 |
10371 |
364.08 |
| Apr 10 2013 |
6357 |
404.26 |
| Apr 10 2013 |
9176 |
372.05 |
| Apr 10 2013 |
11255 |
350.23 |
| Apr 03 2013 |
9170 |
372.05 |
| Apr 03 2013 |
6315 |
404.26 |
| Apr 03 2013 |
10335 |
364.08 |
| Apr 03 2013 |
11277 |
350.23 |
| Mar 27 2013 |
6423 |
404.26 |
| Mar 27 2013 |
10362 |
364.08 |
| Mar 27 2013 |
13581 |
416.16 |
| Mar 27 2013 |
11318 |
350.23 |
| Mar 20 2013 |
10205 |
364.08 |
| Mar 20 2013 |
16387 |
442.73 |
| Mar 20 2013 |
15783 |
386.48 |
| Mar 13 2013 |
6461 |
363.52 |
| Mar 13 2013 |
15794 |
386.48 |
| Oct 19 2012 |
8779 |
362.09 |
| Oct 19 2012 |
15306 |
442.73 |
| Oct 19 2012 |
19783 |
423.31 |
| Sep 23 2012 |
15123 |
442.73 |
| Sep 23 2012 |
15389 |
436.15 |
| Sep 23 2012 |
22425 |
441.08 |
| Aug 31 2012 |
15024 |
436.15 |
| Aug 31 2012 |
17714 |
482.33 |
| Aug 31 2012 |
23346 |
450.36 |
| Aug 24 2012 |
17484 |
482.33 |
| Aug 24 2012 |
14842 |
436.15 |
| Aug 24 2012 |
23135 |
450.36 |
| Aug 10 2012 |
14326 |
436.15 |
| Aug 10 2012 |
16874 |
482.33 |
| Aug 10 2012 |
22553 |
450.36 |
| Aug 03 2012 |
16506 |
482.33 |
| Aug 03 2012 |
14082 |
436.15 |
| Aug 03 2012 |
22280 |
450.36 |
| Jul 27 2012 |
16289 |
482.33 |
| Jul 27 2012 |
13655 |
436.15 |
| Jul 27 2012 |
21828 |
450.36 |
| Jul 06 2012 |
12984 |
436.15 |
| Jul 06 2012 |
15553 |
482.33 |
| Jul 06 2012 |
21199 |
450.36 |
| Jun 22 2012 |
11773 |
436.15 |
| Jun 22 2012 |
15267 |
482.33 |
| Jun 22 2012 |
20317 |
450.36 |
| Jun 15 2012 |
11744 |
436.15 |
| Jun 15 2012 |
15087 |
482.33 |
| Jun 15 2012 |
20705 |
450.36 |
| Jun 08 2012 |
11720 |
436.15 |
| Jun 08 2012 |
14816 |
482.33 |
| Jun 08 2012 |
20536 |
450.36 |
| Jun 01 2012 |
14777 |
482.33 |
| Jun 01 2012 |
20675 |
453.91 |
| May 25 2012 |
13824 |
482.33 |
| May 25 2012 |
19348 |
453.91 |
| May 18 2012 |
13897 |
482.33 |
| May 18 2012 |
19574 |
453.91 |
| May 11 2012 |
13487 |
482.33 |
| May 11 2012 |
19474 |
453.91 |
| May 04 2012 |
12494 |
482.33 |
| May 04 2012 |
18985 |
453.91 |
| Apr 27 2012 |
11069 |
482.33 |
| Apr 27 2012 |
18401 |
453.91 |
| Apr 13 2012 |
8613 |
482.33 |
| Apr 13 2012 |
17024 |
453.91 |
| Apr 06 2012 |
14020 |
425.49 |
| Mar 27 2012 |
13761 |
425.49 |
