| Jun 06 2026 |
1576 |
349.36 |
| Jun 06 2026 |
2313 |
323.56 |
| Jun 06 2026 |
2637 |
323.56 |
| Jun 02 2026 |
1557 |
349.36 |
| Jun 02 2026 |
2294 |
323.56 |
| Jun 02 2026 |
2610 |
323.56 |
| May 26 2026 |
1562 |
349.36 |
| May 26 2026 |
2324 |
323.56 |
| May 26 2026 |
2653 |
323.56 |
| May 19 2026 |
1814 |
349.36 |
| May 19 2026 |
2293 |
323.56 |
| May 19 2026 |
2620 |
323.56 |
| May 12 2026 |
1869 |
349.36 |
| May 12 2026 |
2203 |
319.85 |
| May 12 2026 |
2512 |
319.85 |
| May 05 2026 |
1899 |
349.36 |
| May 05 2026 |
2180 |
319.85 |
| May 05 2026 |
2501 |
319.85 |
| Apr 28 2026 |
1145 |
378.65 |
| Apr 28 2026 |
2213 |
319.85 |
| Apr 28 2026 |
2586 |
319.85 |
| Apr 21 2026 |
1338 |
378.65 |
| Apr 21 2026 |
2201 |
319.85 |
| Apr 21 2026 |
2638 |
319.85 |
| Apr 14 2026 |
1412 |
378.65 |
| Apr 14 2026 |
2138 |
319.85 |
| Apr 14 2026 |
2609 |
319.85 |
| Apr 07 2026 |
1506 |
378.65 |
| Apr 07 2026 |
2139 |
319.85 |
| Apr 07 2026 |
2619 |
319.85 |
| Mar 31 2026 |
1587 |
378.65 |
| Mar 31 2026 |
2146 |
319.85 |
| Mar 31 2026 |
2655 |
319.85 |
| Mar 24 2026 |
1647 |
378.65 |
| Mar 24 2026 |
2160 |
319.85 |
| Mar 24 2026 |
2665 |
319.85 |
| Mar 17 2026 |
1669 |
378.65 |
| Mar 17 2026 |
2203 |
319.85 |
| Mar 17 2026 |
2680 |
319.85 |
| Mar 10 2026 |
1776 |
378.38 |
| Mar 10 2026 |
1956 |
311.34 |
| Mar 10 2026 |
2366 |
311.34 |
| Mar 03 2026 |
1786 |
378.38 |
| Mar 03 2026 |
1983 |
311.34 |
| Mar 03 2026 |
2386 |
311.34 |
| Feb 24 2026 |
1807 |
378.38 |
| Feb 24 2026 |
1893 |
311.34 |
| Feb 24 2026 |
2310 |
311.34 |
| Feb 17 2026 |
1925 |
378.38 |
| Feb 17 2026 |
1907 |
311.34 |
| Feb 17 2026 |
2368 |
311.34 |
| Feb 10 2026 |
1986 |
378.38 |
| Feb 10 2026 |
1914 |
311.34 |
| Feb 10 2026 |
2387 |
311.34 |
| Feb 03 2026 |
1988 |
378.38 |
| Feb 03 2026 |
1928 |
311.34 |
| Feb 03 2026 |
2396 |
311.34 |
| Jan 27 2026 |
1888 |
372.09 |
| Jan 27 2026 |
1934 |
311.34 |
| Jan 27 2026 |
2401 |
311.34 |
| Jan 20 2026 |
1898 |
372.09 |
| Jan 20 2026 |
1944 |
311.34 |
| Jan 20 2026 |
2413 |
311.34 |
| Jan 13 2026 |
1898 |
372.09 |
| Jan 13 2026 |
1951 |
311.34 |
| Jan 13 2026 |
2419 |
311.34 |
| Jan 06 2026 |
1898 |
372.09 |
| Jan 06 2026 |
1951 |
311.34 |
| Jan 06 2026 |
2420 |
311.34 |
| Dec 30 2025 |
1898 |
372.09 |
| Dec 30 2025 |
1958 |
311.34 |
| Dec 30 2025 |
2426 |
311.34 |
| Dec 23 2025 |
1883 |
372.09 |
| Dec 23 2025 |
1960 |
311.34 |
| Dec 23 2025 |
2421 |
311.34 |
| Dec 16 2025 |
1902 |
372.09 |
| Dec 16 2025 |
1960 |
311.34 |
| Dec 16 2025 |
2427 |
311.34 |
| Dec 09 2025 |
1902 |
372.09 |
| Dec 09 2025 |
1960 |
311.34 |
| Dec 09 2025 |
2427 |
311.34 |
| Dec 02 2025 |
1902 |
372.09 |
| Dec 02 2025 |
1960 |
311.34 |
| Dec 02 2025 |
2427 |
311.34 |
| Nov 25 2025 |
1902 |
372.09 |
| Nov 25 2025 |
1960 |
311.34 |
| Nov 25 2025 |
2427 |
311.34 |
| Nov 18 2025 |
1902 |
372.09 |
| Nov 18 2025 |
1960 |
311.34 |
| Nov 18 2025 |
2427 |
311.34 |
| Nov 11 2025 |
1902 |
372.09 |
| Nov 11 2025 |
1959 |
311.34 |
| Nov 11 2025 |
2427 |
311.34 |
| Nov 04 2025 |
1902 |
372.09 |
| Nov 04 2025 |
1959 |
311.34 |
| Nov 04 2025 |
2427 |
311.34 |
| Oct 28 2025 |
1923 |
372.09 |
| Oct 28 2025 |
1959 |
311.34 |
| Oct 28 2025 |
2430 |
311.34 |
| Oct 21 2025 |
1929 |
372.09 |
| Oct 21 2025 |
1959 |
311.34 |
| Oct 21 2025 |
2432 |
311.34 |
| Oct 14 2025 |
1929 |
372.09 |
| Oct 14 2025 |
1959 |
311.34 |
| Oct 14 2025 |
2433 |
311.34 |
| Oct 07 2025 |
1922 |
372.09 |
| Oct 07 2025 |
1957 |
311.34 |
| Oct 07 2025 |
2429 |
311.34 |
| Sep 30 2025 |
1921 |
372.09 |
| Sep 30 2025 |
1959 |
311.34 |
| Sep 30 2025 |
2429 |
311.34 |
| Sep 23 2025 |
1908 |
372.09 |
| Sep 23 2025 |
1975 |
311.34 |
| Sep 23 2025 |
2440 |
311.34 |
| Sep 16 2025 |
1921 |
372.09 |
| Sep 16 2025 |
1976 |
311.34 |
| Sep 16 2025 |
2444 |
311.34 |
| Sep 09 2025 |
1916 |
372.09 |
| Sep 09 2025 |
1988 |
311.34 |
| Sep 09 2025 |
2450 |
311.34 |
| Sep 02 2025 |
2279 |
388.69 |
| Sep 02 2025 |
1936 |
311.34 |
| Sep 02 2025 |
2404 |
311.34 |
| Aug 26 2025 |
2262 |
388.69 |
| Aug 26 2025 |
1989 |
312.42 |
| Aug 26 2025 |
2474 |
312.42 |
| Aug 19 2025 |
2281 |
388.69 |
| Aug 19 2025 |
1957 |
312.42 |
| Aug 19 2025 |
2456 |
312.42 |
| Aug 12 2025 |
2274 |
388.69 |
| Aug 12 2025 |
1951 |
312.42 |
| Aug 12 2025 |
2450 |
312.42 |
| Aug 05 2025 |
2321 |
388.69 |
| Aug 05 2025 |
1957 |
312.42 |
| Aug 05 2025 |
2461 |
312.42 |
| Jul 29 2025 |
2293 |
388.69 |
| Jul 29 2025 |
1912 |
312.42 |
| Jul 29 2025 |
2457 |
312.42 |
| Jul 22 2025 |
2332 |
388.69 |
| Jul 22 2025 |
1982 |
312.42 |
| Jul 22 2025 |
2524 |
312.42 |
| Jul 15 2025 |
2352 |
388.69 |
| Jul 15 2025 |
1979 |
312.42 |
| Jul 15 2025 |
2520 |
312.42 |
| Jul 08 2025 |
2661 |
404.79 |
| Jul 08 2025 |
1967 |
312.42 |
| Jul 08 2025 |
2515 |
312.42 |
| Jul 01 2025 |
2673 |
404.79 |
| Jul 01 2025 |
1705 |
302.95 |
| Jul 01 2025 |
2173 |
302.95 |
| Jun 24 2025 |
2668 |
404.79 |
| Jun 24 2025 |
1879 |
309.64 |
| Jun 24 2025 |
2428 |
309.64 |
| Jun 17 2025 |
2668 |
404.79 |
| Jun 17 2025 |
1916 |
309.64 |
| Jun 17 2025 |
2456 |
309.64 |
| Jun 10 2025 |
2649 |
404.79 |
| Jun 10 2025 |
1887 |
309.64 |
| Jun 10 2025 |
2424 |
309.64 |
| Jun 03 2025 |
2810 |
415.42 |
| Jun 03 2025 |
1885 |
309.64 |
| Jun 03 2025 |
2411 |
309.64 |
| May 27 2025 |
2781 |
415.42 |
| May 27 2025 |
1598 |
298.31 |
| May 27 2025 |
2025 |
298.31 |
| May 20 2025 |
2831 |
415.42 |
| May 20 2025 |
1643 |
298.31 |
| May 20 2025 |
2066 |
298.31 |
| May 13 2025 |
2821 |
415.42 |
| May 13 2025 |
1759 |
302.33 |
| May 13 2025 |
2191 |
302.33 |
| May 06 2025 |
2760 |
415.42 |
| May 06 2025 |
1740 |
302.33 |
| May 06 2025 |
2163 |
302.33 |
| Apr 29 2025 |
2742 |
408.2 |
| Apr 29 2025 |
1777 |
302.33 |
| Apr 29 2025 |
2244 |
302.33 |
| Apr 22 2025 |
2732 |
408.2 |
| Apr 22 2025 |
1804 |
302.33 |
| Apr 22 2025 |
2297 |
302.33 |
| Apr 15 2025 |
2748 |
408.2 |
| Apr 15 2025 |
1801 |
302.33 |
| Apr 15 2025 |
2307 |
302.33 |
| Apr 08 2025 |
2802 |
408.2 |
| Apr 08 2025 |
1824 |
302.33 |
| Apr 08 2025 |
2356 |
302.33 |
| Apr 01 2025 |
2869 |
408.2 |
| Apr 01 2025 |
1820 |
302.33 |
| Apr 01 2025 |
2357 |
302.33 |
| Mar 25 2025 |
2821 |
408.2 |
| Mar 25 2025 |
1813 |
302.33 |
| Mar 25 2025 |
2341 |
302.33 |
| Mar 18 2025 |
2857 |
408.2 |
| Mar 18 2025 |
1824 |
302.33 |
| Mar 18 2025 |
2362 |
302.33 |
| Mar 11 2025 |
3530 |
454.61 |
| Mar 11 2025 |
2037 |
311.58 |
| Mar 11 2025 |
2680 |
311.58 |
| Mar 04 2025 |
2745 |
401.12 |
| Mar 04 2025 |
2043 |
311.58 |
| Mar 04 2025 |
2700 |
311.58 |
| Feb 25 2025 |
1681 |
355.05 |
| Feb 25 2025 |
2012 |
311.58 |
| Feb 25 2025 |
2551 |
308 |
| Feb 18 2025 |
1685 |
355.05 |
| Feb 18 2025 |
2015 |
311.58 |
| Feb 18 2025 |
2565 |
308 |
| Feb 11 2025 |
1743 |
355.05 |
| Feb 11 2025 |
2014 |
311.58 |
| Feb 11 2025 |
2563 |
308 |
| Feb 04 2025 |
1823 |
358.91 |
| Feb 04 2025 |
2013 |
311.58 |
| Feb 04 2025 |
2560 |
308 |
| Jan 29 2025 |
1842 |
358.91 |
| Jan 29 2025 |
2011 |
311.58 |
| Jan 29 2025 |
2554 |
308 |
| Jan 22 2025 |
1855 |
358.91 |
| Jan 22 2025 |
2021 |
311.58 |
| Jan 22 2025 |
2559 |
308 |
| Jan 15 2025 |
1858 |
358.91 |
| Jan 15 2025 |
2027 |
311.58 |
| Jan 15 2025 |
2566 |
308 |
| Jan 08 2025 |
1858 |
358.91 |
| Jan 08 2025 |
2013 |
311.58 |
| Jan 08 2025 |
2556 |
308 |
| Jan 01 2025 |
1858 |
358.91 |
| Jan 01 2025 |
2016 |
311.58 |
| Jan 01 2025 |
2557 |
308 |
| Dec 25 2024 |
1858 |
358.91 |
| Dec 25 2024 |
2016 |
311.58 |
| Dec 25 2024 |
2557 |
308 |
| Dec 18 2024 |
1846 |
358.91 |
| Dec 18 2024 |
2016 |
311.58 |
| Dec 18 2024 |
2557 |
308 |
| Dec 11 2024 |
1846 |
358.91 |
| Dec 11 2024 |
2014 |
311.58 |
| Dec 11 2024 |
2556 |
308 |
| Dec 04 2024 |
1846 |
358.91 |
| Dec 04 2024 |
2014 |
311.58 |
| Dec 04 2024 |
2556 |
308 |
| Nov 27 2024 |
1846 |
358.91 |
| Nov 27 2024 |
2014 |
311.58 |
| Nov 27 2024 |
2556 |
308 |
| Nov 20 2024 |
1846 |
358.91 |
| Nov 20 2024 |
2014 |
311.58 |
| Nov 20 2024 |
2556 |
308 |
| Nov 13 2024 |
1844 |
358.91 |
| Nov 13 2024 |
2013 |
311.58 |
| Nov 13 2024 |
2555 |
308 |
| Nov 06 2024 |
1840 |
358.91 |
| Nov 06 2024 |
2009 |
311.58 |
| Nov 06 2024 |
2553 |
308 |
| Oct 30 2024 |
1833 |
358.91 |
| Oct 30 2024 |
1999 |
311.58 |
| Oct 30 2024 |
2544 |
308 |
| Oct 23 2024 |
1833 |
358.91 |
| Oct 23 2024 |
2004 |
311.58 |
| Oct 23 2024 |
2707 |
308 |
| Oct 16 2024 |
1831 |
358.91 |
| Oct 16 2024 |
2007 |
311.58 |
| Oct 16 2024 |
2713 |
308 |
| Oct 09 2024 |
1839 |
358.91 |
| Oct 09 2024 |
1996 |
311.58 |
| Oct 09 2024 |
2706 |
308 |
| Oct 02 2024 |
1836 |
358.91 |
| Oct 02 2024 |
1995 |
311.58 |
| Oct 02 2024 |
2701 |
308 |
| Sep 25 2024 |
1795 |
358.91 |
| Sep 25 2024 |
1985 |
311.58 |
| Sep 25 2024 |
2720 |
308 |
| Sep 18 2024 |
1809 |
358.91 |
| Sep 18 2024 |
1981 |
311.58 |
| Sep 18 2024 |
2709 |
308 |
| Sep 11 2024 |
1947 |
364.76 |
| Sep 11 2024 |
1961 |
311.58 |
| Sep 11 2024 |
2714 |
308 |
| Sep 04 2024 |
1888 |
364.76 |
| Sep 04 2024 |
2102 |
317.92 |
| Sep 04 2024 |
2785 |
311.4 |
| Aug 28 2024 |
1890 |
364.76 |
| Aug 28 2024 |
2146 |
319.84 |
| Aug 28 2024 |
2848 |
311.4 |
| Aug 21 2024 |
1899 |
364.76 |
| Aug 21 2024 |
2175 |
319.84 |
| Aug 21 2024 |
2866 |
311.4 |
| Aug 14 2024 |
1901 |
364.76 |
| Aug 14 2024 |
2884 |
349.57 |
| Aug 14 2024 |
3671 |
334.79 |
| Aug 07 2024 |
1886 |
364.76 |
| Aug 07 2024 |
2887 |
349.57 |
| Aug 07 2024 |
3678 |
334.79 |
| Jul 31 2024 |
1905 |
364.76 |
| Jul 31 2024 |
2886 |
349.57 |
| Jul 31 2024 |
3692 |
334.79 |
| Jul 24 2024 |
1882 |
364.76 |
| Jul 24 2024 |
2922 |
349.57 |
| Jul 24 2024 |
3636 |
334.79 |
| Jul 17 2024 |
1905 |
364.76 |
| Jul 17 2024 |
2992 |
349.57 |
| Jul 17 2024 |
3668 |
334.79 |
| Jul 10 2024 |
1929 |
364.76 |
| Jul 10 2024 |
2934 |
349.57 |
| Jul 10 2024 |
3627 |
334.79 |
| Jul 03 2024 |
1920 |
364.76 |
| Jul 03 2024 |
2932 |
349.57 |
| Jul 03 2024 |
3654 |
334.79 |
| Jun 26 2024 |
1927 |
364.76 |
| Jun 26 2024 |
2849 |
349.57 |
| Jun 26 2024 |
3607 |
334.79 |
| Jun 19 2024 |
2021 |
371.73 |
| Jun 19 2024 |
2918 |
348.59 |
| Jun 19 2024 |
3640 |
334.35 |
| Jun 12 2024 |
2027 |
371.73 |
| Jun 12 2024 |
2829 |
346.39 |
| Jun 12 2024 |
3764 |
337.63 |
| Jun 05 2024 |
2013 |
371.73 |
| Jun 05 2024 |
2690 |
340.43 |
| Jun 05 2024 |
3564 |
332.11 |
| May 29 2024 |
2035 |
371.73 |
| May 29 2024 |
2669 |
340.43 |
| May 29 2024 |
3574 |
332.11 |
| May 22 2024 |
1978 |
371.73 |
| May 22 2024 |
2707 |
340.43 |
| May 22 2024 |
3621 |
332.11 |
| May 15 2024 |
1950 |
371.73 |
| May 15 2024 |
2674 |
340.43 |
| May 15 2024 |
3410 |
332.11 |
| May 08 2024 |
1912 |
371.73 |
| May 08 2024 |
2638 |
340.43 |
| May 08 2024 |
3382 |
332.11 |
| May 01 2024 |
2174 |
383.55 |
| May 01 2024 |
2673 |
340.43 |
| May 01 2024 |
3681 |
337.24 |
| Apr 24 2024 |
3845 |
387 |
| Apr 24 2024 |
3498 |
331.16 |
| Apr 24 2024 |
5109 |
337.24 |
| Apr 17 2024 |
3998 |
385.43 |
| Apr 17 2024 |
3489 |
331.16 |
| Apr 17 2024 |
5273 |
337.24 |
| Apr 10 2024 |
3974 |
385.43 |
| Apr 10 2024 |
3493 |
331.16 |
| Apr 10 2024 |
5277 |
337.24 |
| Apr 03 2024 |
4019 |
385.43 |
| Apr 03 2024 |
3479 |
331.16 |
| Apr 03 2024 |
5272 |
337.24 |
| Mar 27 2024 |
3976 |
382.89 |
| Mar 27 2024 |
3477 |
331.16 |
| Mar 27 2024 |
5273 |
337.24 |
| Mar 21 2024 |
4011 |
382.89 |
| Mar 21 2024 |
3492 |
331.16 |
| Mar 21 2024 |
4666 |
326.21 |
| Mar 14 2024 |
5956 |
449.7 |
| Mar 14 2024 |
3271 |
325.83 |
| Mar 14 2024 |
4614 |
325.83 |
| Mar 07 2024 |
5977 |
449.7 |
| Mar 07 2024 |
3291 |
325.83 |
| Mar 07 2024 |
4622 |
325.83 |
| Feb 29 2024 |
6100 |
449.7 |
| Feb 29 2024 |
3292 |
325.83 |
| Feb 29 2024 |
4651 |
325.83 |
| Feb 22 2024 |
6058 |
449.7 |
| Feb 22 2024 |
3474 |
331.16 |
| Feb 22 2024 |
4901 |
331.16 |
| Feb 15 2024 |
6076 |
449.7 |
| Feb 15 2024 |
3296 |
325.83 |
| Feb 15 2024 |
4641 |
325.83 |
| Feb 08 2024 |
6058 |
449.7 |
| Feb 08 2024 |
3297 |
325.83 |
| Feb 08 2024 |
4609 |
325.83 |
| Feb 01 2024 |
5883 |
449.7 |
| Feb 01 2024 |
3517 |
331.16 |
| Feb 01 2024 |
4768 |
331.16 |
| Jan 25 2024 |
5856 |
449.7 |
| Jan 25 2024 |
3515 |
331.16 |
| Jan 25 2024 |
4760 |
331.16 |
| Jan 18 2024 |
5856 |
449.7 |
| Jan 18 2024 |
3517 |
331.16 |
| Jan 18 2024 |
4767 |
331.16 |
| Jan 11 2024 |
5856 |
449.7 |
| Jan 11 2024 |
3514 |
331.16 |
| Jan 11 2024 |
4766 |
331.16 |
| Jan 04 2024 |
5856 |
449.7 |
| Jan 04 2024 |
3515 |
331.16 |
| Jan 04 2024 |
4766 |
331.16 |
| Dec 28 2023 |
5856 |
449.7 |
| Dec 28 2023 |
3516 |
331.16 |
| Dec 28 2023 |
4767 |
331.16 |
| Dec 21 2023 |
5856 |
449.7 |
| Dec 21 2023 |
3516 |
331.16 |
| Dec 21 2023 |
4767 |
331.16 |
| Dec 14 2023 |
5856 |
449.7 |
| Dec 14 2023 |
3516 |
331.16 |
| Dec 14 2023 |
4767 |
331.16 |
| Dec 07 2023 |
5856 |
449.7 |
| Dec 07 2023 |
3516 |
331.16 |
| Dec 07 2023 |
4767 |
331.16 |
| Nov 30 2023 |
5841 |
449.7 |
| Nov 30 2023 |
3514 |
331.16 |
| Nov 30 2023 |
4766 |
331.16 |
| Nov 23 2023 |
5840 |
449.7 |
| Nov 23 2023 |
3514 |
331.16 |
| Nov 23 2023 |
4764 |
331.16 |
| Nov 16 2023 |
5840 |
449.7 |
| Nov 16 2023 |
3512 |
331.16 |
| Nov 16 2023 |
4757 |
331.16 |
| Nov 09 2023 |
5841 |
449.7 |
| Nov 09 2023 |
3512 |
331.16 |
| Nov 09 2023 |
4759 |
331.16 |
| Nov 02 2023 |
5841 |
449.7 |
| Nov 02 2023 |
3512 |
331.16 |
| Nov 02 2023 |
4759 |
331.16 |
| Oct 26 2023 |
5731 |
449.7 |
| Oct 26 2023 |
3523 |
331.16 |
| Oct 26 2023 |
4752 |
331.16 |
| Oct 19 2023 |
5769 |
449.7 |
| Oct 19 2023 |
3523 |
331.16 |
| Oct 19 2023 |
4719 |
331.16 |
| Oct 12 2023 |
5767 |
449.7 |
| Oct 12 2023 |
3526 |
331.16 |
| Oct 12 2023 |
4721 |
331.16 |
| Oct 05 2023 |
5764 |
449.7 |
| Oct 05 2023 |
3525 |
331.16 |
| Oct 05 2023 |
4637 |
331.16 |
| Sep 28 2023 |
5938 |
451.66 |
| Sep 28 2023 |
3527 |
331.16 |
| Sep 28 2023 |
4698 |
331.16 |
| Sep 21 2023 |
5918 |
451.66 |
| Sep 21 2023 |
3519 |
331.16 |
| Sep 21 2023 |
4689 |
331.16 |
| Sep 14 2023 |
5811 |
444.44 |
| Sep 14 2023 |
3528 |
331.16 |
| Sep 14 2023 |
4689 |
331.16 |
| Sep 07 2023 |
5847 |
444.44 |
| Sep 07 2023 |
4734 |
362.21 |
| Sep 07 2023 |
6257 |
358.49 |
| Aug 31 2023 |
5848 |
444.44 |
| Aug 31 2023 |
4782 |
362.21 |
| Aug 31 2023 |
6297 |
358.49 |
| Aug 24 2023 |
5882 |
444.44 |
| Aug 24 2023 |
4753 |
362.21 |
| Aug 24 2023 |
6255 |
358.49 |
| Aug 17 2023 |
5857 |
444.44 |
| Aug 17 2023 |
4782 |
362.21 |
| Aug 17 2023 |
6285 |
358.49 |
| Aug 10 2023 |
5874 |
444.44 |
| Aug 10 2023 |
4042 |
342.31 |
| Aug 10 2023 |
5414 |
342.31 |
| Aug 03 2023 |
5821 |
444.44 |
| Aug 03 2023 |
4011 |
342.31 |
| Aug 03 2023 |
5396 |
342.31 |
| Jul 27 2023 |
5851 |
444.44 |
| Jul 27 2023 |
4018 |
342.31 |
| Jul 27 2023 |
5389 |
342.31 |
| Jul 20 2023 |
5894 |
444.44 |
| Jul 20 2023 |
4042 |
342.31 |
| Jul 20 2023 |
5355 |
342.31 |
| Jul 13 2023 |
5868 |
444.44 |
| Jul 13 2023 |
4070 |
342.31 |
| Jul 13 2023 |
5387 |
342.31 |
| Jul 06 2023 |
5930 |
444.44 |
| Jul 06 2023 |
4092 |
342.31 |
| Jul 06 2023 |
5401 |
342.31 |
| Jun 29 2023 |
5902 |
444.44 |
| Jun 29 2023 |
4055 |
342.31 |
| Jun 29 2023 |
5384 |
342.31 |
| Jun 22 2023 |
5915 |
444.44 |
| Jun 22 2023 |
4056 |
342.31 |
| Jun 22 2023 |
5362 |
342.31 |
| Jun 15 2023 |
5908 |
444.44 |
| Jun 15 2023 |
4073 |
342.31 |
| Jun 15 2023 |
5362 |
342.31 |
| Jun 08 2023 |
5957 |
444.44 |
| Jun 08 2023 |
4960 |
365.87 |
| Jun 08 2023 |
6594 |
363.98 |
| Jun 01 2023 |
6049 |
444.44 |
| Jun 01 2023 |
4877 |
365.87 |
| Jun 01 2023 |
6574 |
363.98 |
| May 25 2023 |
5971 |
444.44 |
| May 25 2023 |
4839 |
365.87 |
| May 25 2023 |
6533 |
363.98 |
| May 18 2023 |
5959 |
444.44 |
| May 18 2023 |
4804 |
365.87 |
| May 18 2023 |
6508 |
363.98 |
| May 11 2023 |
5910 |
444.44 |
| May 11 2023 |
4770 |
365.87 |
| May 11 2023 |
6475 |
363.98 |
| May 04 2023 |
5765 |
444.44 |
| May 04 2023 |
6272 |
408.66 |
| May 04 2023 |
9245 |
411.56 |
| Apr 27 2023 |
5686 |
444.44 |
| Apr 27 2023 |
6235 |
408.66 |
| Apr 27 2023 |
9159 |
411.56 |
| Apr 20 2023 |
5862 |
455.5 |
| Apr 20 2023 |
6156 |
408.66 |
| Apr 20 2023 |
9112 |
412.1 |
| Apr 13 2023 |
5816 |
455.5 |
| Apr 13 2023 |
6135 |
408.66 |
| Apr 13 2023 |
9066 |
412.1 |
| Apr 06 2023 |
5727 |
455.5 |
| Apr 06 2023 |
6120 |
408.66 |
| Apr 06 2023 |
9005 |
412.1 |
| Mar 30 2023 |
5661 |
455.5 |
| Mar 30 2023 |
6099 |
408.66 |
| Mar 30 2023 |
8969 |
412.1 |
| Mar 23 2023 |
5603 |
455.5 |
| Mar 23 2023 |
6036 |
408.66 |
| Mar 23 2023 |
8920 |
412.1 |
| Mar 16 2023 |
5546 |
455.5 |
| Mar 16 2023 |
6022 |
408.66 |
| Mar 16 2023 |
8874 |
412.1 |
| Mar 09 2023 |
5652 |
470.93 |
| Mar 09 2023 |
5997 |
408.66 |
| Mar 09 2023 |
8716 |
410.9 |
| Mar 02 2023 |
5618 |
470.93 |
| Mar 02 2023 |
6660 |
428.21 |
| Mar 02 2023 |
9792 |
430.8 |
| Feb 23 2023 |
5638 |
470.93 |
| Feb 23 2023 |
6650 |
428.21 |
| Feb 23 2023 |
9798 |
430.8 |
| Feb 16 2023 |
5541 |
470.93 |
| Feb 16 2023 |
6597 |
428.21 |
| Feb 16 2023 |
9689 |
430.8 |
| Feb 09 2023 |
5542 |
470.93 |
| Feb 09 2023 |
6581 |
428.21 |
| Feb 09 2023 |
9678 |
430.8 |
| Feb 02 2023 |
5556 |
470.93 |
| Feb 02 2023 |
6542 |
428.21 |
| Feb 02 2023 |
9658 |
430.8 |
| Jan 26 2023 |
5554 |
470.93 |
| Jan 26 2023 |
6512 |
428.21 |
| Jan 26 2023 |
9635 |
430.8 |
| Jan 19 2023 |
5554 |
470.93 |
| Jan 19 2023 |
6492 |
428.21 |
| Jan 19 2023 |
9623 |
430.8 |
| Jan 12 2023 |
5554 |
470.93 |
| Jan 12 2023 |
6492 |
428.21 |
| Jan 12 2023 |
9623 |
430.8 |
| Jan 05 2023 |
5554 |
470.93 |
| Jan 05 2023 |
6492 |
428.21 |
| Jan 05 2023 |
9625 |
430.8 |
| Dec 29 2022 |
5554 |
470.93 |
| Dec 29 2022 |
6492 |
428.21 |
| Dec 29 2022 |
9625 |
430.8 |
| Dec 22 2022 |
5554 |
470.93 |
| Dec 22 2022 |
6492 |
428.21 |
| Dec 22 2022 |
9625 |
430.8 |
| Dec 15 2022 |
5517 |
470.93 |
| Dec 15 2022 |
6491 |
428.21 |
| Dec 15 2022 |
9608 |
430.8 |
| Dec 08 2022 |
5517 |
470.93 |
| Dec 08 2022 |
6485 |
428.21 |
| Dec 08 2022 |
9601 |
430.8 |
| Dec 01 2022 |
5517 |
470.93 |
| Dec 01 2022 |
6485 |
428.21 |
| Dec 01 2022 |
9601 |
430.8 |
| Nov 24 2022 |
5517 |
470.93 |
| Nov 24 2022 |
6485 |
428.21 |
| Nov 24 2022 |
9601 |
430.8 |
| Nov 17 2022 |
5490 |
470.93 |
| Nov 17 2022 |
6482 |
428.21 |
| Nov 17 2022 |
9591 |
430.8 |
| Nov 10 2022 |
5491 |
470.93 |
| Nov 10 2022 |
6482 |
428.21 |
| Nov 10 2022 |
9592 |
430.8 |
| Nov 03 2022 |
5491 |
470.93 |
| Nov 03 2022 |
6453 |
428.21 |
| Nov 03 2022 |
9562 |
430.8 |
| Oct 27 2022 |
5491 |
470.93 |
| Oct 27 2022 |
6438 |
428.21 |
| Oct 27 2022 |
9551 |
430.8 |
| Oct 20 2022 |
5503 |
470.93 |
| Oct 20 2022 |
6439 |
428.21 |
| Oct 20 2022 |
9562 |
430.8 |
| Oct 13 2022 |
5496 |
470.93 |
| Oct 13 2022 |
6439 |
428.21 |
| Oct 13 2022 |
9544 |
430.8 |
| Oct 06 2022 |
5503 |
470.93 |
| Oct 06 2022 |
6443 |
428.21 |
| Oct 06 2022 |
9551 |
430.8 |
| Sep 29 2022 |
5493 |
470.93 |
| Sep 29 2022 |
6464 |
428.21 |
| Sep 29 2022 |
9557 |
430.8 |
| Sep 22 2022 |
5339 |
463.92 |
| Sep 22 2022 |
6456 |
428.21 |
| Sep 22 2022 |
9543 |
430.8 |
| Sep 15 2022 |
5330 |
463.92 |
| Sep 15 2022 |
6455 |
428.21 |
| Sep 15 2022 |
9538 |
430.8 |
| Sep 08 2022 |
5344 |
463.92 |
| Sep 08 2022 |
6399 |
428.21 |
| Sep 08 2022 |
9505 |
430.8 |
| Sep 01 2022 |
5300 |
463.92 |
| Sep 01 2022 |
6307 |
428.21 |
| Sep 01 2022 |
9391 |
430.8 |
| Aug 25 2022 |
5240 |
463.92 |
| Aug 25 2022 |
6238 |
428.21 |
| Aug 25 2022 |
9303 |
430.8 |
| Aug 18 2022 |
5189 |
463.92 |
| Aug 18 2022 |
6204 |
428.21 |
| Aug 18 2022 |
9249 |
430.8 |
| Aug 11 2022 |
5169 |
463.92 |
| Aug 11 2022 |
6102 |
428.21 |
| Aug 11 2022 |
9167 |
430.8 |
| Aug 04 2022 |
5141 |
463.92 |
| Aug 04 2022 |
6099 |
428.21 |
| Aug 04 2022 |
9143 |
430.8 |
| Jul 28 2022 |
5068 |
463.92 |
| Jul 28 2022 |
6005 |
428.21 |
| Jul 28 2022 |
9041 |
430.8 |
| Jul 21 2022 |
5040 |
463.92 |
| Jul 21 2022 |
5890 |
428.21 |
| Jul 21 2022 |
8940 |
430.8 |
| Jul 14 2022 |
5022 |
463.92 |
| Jul 14 2022 |
5880 |
428.21 |
| Jul 14 2022 |
8923 |
430.8 |
| Jul 07 2022 |
4949 |
463.92 |
| Jul 07 2022 |
5832 |
428.21 |
| Jul 07 2022 |
8839 |
430.8 |
| Jun 30 2022 |
4907 |
463.92 |
| Jun 30 2022 |
5801 |
428.21 |
| Jun 30 2022 |
8813 |
430.8 |
| Jun 23 2022 |
4904 |
463.92 |
| Jun 23 2022 |
5764 |
428.21 |
| Jun 23 2022 |
8784 |
430.8 |
| Jun 16 2022 |
4824 |
463.92 |
| Jun 16 2022 |
5530 |
428.21 |
| Jun 16 2022 |
8587 |
430.8 |
| Jun 09 2022 |
4755 |
463.92 |
| Jun 09 2022 |
5454 |
428.21 |
| Jun 09 2022 |
8457 |
430.8 |
| Jun 02 2022 |
4607 |
463.92 |
| Jun 02 2022 |
5252 |
428.21 |
| Jun 02 2022 |
8230 |
430.8 |
| May 26 2022 |
4537 |
463.92 |
| May 26 2022 |
5180 |
428.21 |
| May 26 2022 |
8073 |
430.8 |
| May 19 2022 |
4483 |
472.4 |
| May 19 2022 |
4636 |
444.93 |
| May 19 2022 |
9058 |
461.41 |
| May 12 2022 |
4464 |
472.4 |
| May 12 2022 |
4634 |
444.93 |
| May 12 2022 |
8962 |
461.41 |
| May 05 2022 |
4306 |
472.4 |
| May 05 2022 |
4571 |
444.93 |
| May 05 2022 |
8726 |
461.41 |
| Apr 28 2022 |
4159 |
472.4 |
| Apr 28 2022 |
4569 |
444.93 |
| Apr 28 2022 |
8523 |
461.41 |
| Apr 21 2022 |
3904 |
472.4 |
| Apr 21 2022 |
4415 |
444.93 |
| Apr 21 2022 |
8230 |
461.41 |
| Apr 14 2022 |
6267 |
493.14 |
| Apr 14 2022 |
4222 |
440.36 |
| Apr 14 2022 |
8466 |
475.55 |
| Apr 07 2022 |
6200 |
493.14 |
| Apr 07 2022 |
4215 |
440.36 |
| Apr 07 2022 |
8344 |
475.55 |
| Mar 31 2022 |
6200 |
493.14 |
| Mar 31 2022 |
4225 |
440.36 |
| Mar 31 2022 |
8286 |
475.55 |
| Mar 24 2022 |
5066 |
462.84 |
| Mar 24 2022 |
4183 |
440.36 |
| Mar 24 2022 |
6120 |
451.6 |
| Mar 17 2022 |
5058 |
462.84 |
| Mar 17 2022 |
4136 |
440.36 |
| Mar 17 2022 |
6105 |
451.6 |
| Mar 10 2022 |
5055 |
462.84 |
| Mar 10 2022 |
4126 |
440.36 |
| Mar 10 2022 |
6076 |
451.6 |
| Mar 03 2022 |
5120 |
462.84 |
| Mar 03 2022 |
4185 |
440.36 |
| Mar 03 2022 |
6072 |
451.6 |
| Feb 24 2022 |
4942 |
462.84 |
| Feb 24 2022 |
4147 |
440.36 |
| Feb 24 2022 |
6026 |
451.6 |
| Feb 17 2022 |
4045 |
440.36 |
| Feb 17 2022 |
4854 |
440.36 |
| Feb 10 2022 |
4060 |
440.36 |
| Feb 10 2022 |
4779 |
440.36 |
| Feb 03 2022 |
4075 |
440.36 |
| Feb 03 2022 |
4812 |
440.36 |
| Jan 27 2022 |
4059 |
440.36 |
| Jan 27 2022 |
4835 |
440.36 |
| Jan 20 2022 |
4057 |
440.36 |
| Jan 20 2022 |
4842 |
440.36 |
| Jan 13 2022 |
4041 |
440.36 |
| Jan 13 2022 |
4857 |
440.36 |
| Jan 06 2022 |
4042 |
440.36 |
| Jan 06 2022 |
4858 |
440.36 |
| Dec 30 2021 |
4045 |
440.36 |
| Dec 30 2021 |
4863 |
440.36 |
| Dec 23 2021 |
4045 |
440.36 |
| Dec 23 2021 |
4863 |
440.36 |
| Dec 16 2021 |
4045 |
440.36 |
| Dec 16 2021 |
4863 |
440.36 |
| Dec 09 2021 |
4045 |
440.36 |
| Dec 09 2021 |
4863 |
440.36 |
| Dec 02 2021 |
4042 |
440.36 |
| Dec 02 2021 |
4862 |
440.36 |
| Nov 25 2021 |
4042 |
440.36 |
| Nov 25 2021 |
4862 |
440.36 |
| Nov 18 2021 |
4043 |
440.36 |
| Nov 18 2021 |
4863 |
440.36 |
| Nov 11 2021 |
4043 |
440.36 |
| Nov 11 2021 |
4864 |
440.36 |
| Nov 04 2021 |
4043 |
440.36 |
| Nov 04 2021 |
4914 |
440.36 |
| Oct 28 2021 |
4043 |
440.36 |
| Oct 28 2021 |
4914 |
440.36 |
| Oct 21 2021 |
4043 |
440.36 |
| Oct 21 2021 |
4935 |
440.36 |
| Oct 14 2021 |
4044 |
440.36 |
| Oct 14 2021 |
4933 |
440.36 |
| Oct 07 2021 |
4042 |
440.36 |
| Oct 07 2021 |
4940 |
440.36 |
| Sep 30 2021 |
3995 |
440.36 |
| Sep 30 2021 |
4896 |
440.36 |
| Sep 23 2021 |
3929 |
440.36 |
| Sep 23 2021 |
4886 |
440.36 |
| Sep 16 2021 |
3918 |
440.36 |
| Sep 16 2021 |
4855 |
440.36 |
| Sep 09 2021 |
3299 |
424.37 |
| Sep 09 2021 |
3880 |
440.36 |
| Sep 09 2021 |
4456 |
432.37 |
| Sep 02 2021 |
4200 |
444.33 |
| Sep 02 2021 |
3803 |
440.36 |
| Sep 02 2021 |
6538 |
443 |
| Aug 26 2021 |
4247 |
444.33 |
| Aug 26 2021 |
3809 |
440.36 |
| Aug 26 2021 |
6686 |
443 |
| Aug 19 2021 |
4301 |
444.33 |
| Aug 19 2021 |
3846 |
440.36 |
| Aug 19 2021 |
6600 |
443 |
| Aug 12 2021 |
4295 |
444.33 |
| Aug 12 2021 |
3838 |
440.36 |
| Aug 12 2021 |
6628 |
443 |
| Aug 05 2021 |
4370 |
444.33 |
| Aug 05 2021 |
3830 |
440.36 |
| Aug 05 2021 |
6642 |
443 |
| Jul 29 2021 |
4487 |
444.33 |
| Jul 29 2021 |
3791 |
440.36 |
| Jul 29 2021 |
6657 |
443 |
| Jul 22 2021 |
4433 |
444.33 |
| Jul 22 2021 |
5082 |
444.33 |
| Jul 15 2021 |
4650 |
444.33 |
| Jul 15 2021 |
5088 |
444.33 |
| Jul 08 2021 |
4623 |
444.33 |
| Jul 08 2021 |
5028 |
444.33 |
| Jul 01 2021 |
4644 |
444.33 |
| Jul 01 2021 |
4983 |
444.33 |
| Jun 24 2021 |
4692 |
444.33 |
| Jun 24 2021 |
4918 |
444.33 |
| Jun 17 2021 |
4623 |
444.33 |
| Jun 17 2021 |
1162 |
379.06 |
| Jun 17 2021 |
5723 |
422.57 |
| Jun 10 2021 |
4555 |
444.33 |
| Jun 10 2021 |
1090 |
379.06 |
| Jun 10 2021 |
5568 |
422.57 |
| Jun 03 2021 |
5544 |
422.57 |
| May 27 2021 |
4464 |
444.33 |
| May 27 2021 |
1080 |
379.06 |
| May 27 2021 |
4697 |
422.57 |
| May 07 2021 |
9354 |
422.57 |
| Sep 04 2020 |
3794 |
464.28 |
| Sep 04 2020 |
5583 |
464.28 |
| Aug 28 2020 |
4098 |
464.28 |
| Aug 28 2020 |
5998 |
464.28 |
| Aug 21 2020 |
4371 |
464.28 |
| Aug 21 2020 |
6471 |
464.28 |
| Aug 14 2020 |
4480 |
464.28 |
| Aug 14 2020 |
6715 |
464.28 |
| Aug 07 2020 |
4848 |
464.28 |
| Aug 07 2020 |
7222 |
464.28 |
| Jul 31 2020 |
5163 |
464.28 |
| Jul 31 2020 |
7709 |
464.28 |
| Jul 24 2020 |
5385 |
464.28 |
| Jul 24 2020 |
8215 |
464.28 |
| Jul 17 2020 |
5764 |
464.28 |
| Jul 17 2020 |
8607 |
464.28 |
| Jul 10 2020 |
6002 |
464.28 |
| Jul 10 2020 |
9092 |
464.28 |
| Jul 03 2020 |
6170 |
464.28 |
| Jul 03 2020 |
9207 |
464.28 |
| Jun 26 2020 |
6438 |
464.28 |
| Jun 26 2020 |
9689 |
464.28 |
| Jun 19 2020 |
2048 |
379.06 |
| Jun 19 2020 |
6609 |
464.28 |
| Jun 19 2020 |
6121 |
421.67 |
| Jun 12 2020 |
2129 |
379.06 |
| Jun 12 2020 |
6918 |
464.28 |
| Jun 12 2020 |
6307 |
421.67 |
| Jun 05 2020 |
2216 |
379.06 |
| Jun 05 2020 |
7061 |
464.28 |
| Jun 05 2020 |
6507 |
421.67 |
| May 29 2020 |
2283 |
379.06 |
| May 29 2020 |
7282 |
464.28 |
| May 29 2020 |
6728 |
421.67 |
| May 22 2020 |
7548 |
464.28 |
| May 22 2020 |
2389 |
379.06 |
| May 22 2020 |
6987 |
421.67 |
| May 15 2020 |
2445 |
379.06 |
| May 15 2020 |
7937 |
464.28 |
| May 15 2020 |
7233 |
421.67 |
| May 08 2020 |
2489 |
379.06 |
| May 08 2020 |
8122 |
464.28 |
| May 08 2020 |
7388 |
421.67 |
| May 01 2020 |
8549 |
464.28 |
| May 01 2020 |
2653 |
379.06 |
| May 01 2020 |
7825 |
421.67 |
| Apr 24 2020 |
2739 |
379.06 |
| Apr 24 2020 |
10060 |
478.91 |
| Apr 24 2020 |
11222 |
445.62 |
| Apr 17 2020 |
10411 |
478.91 |
| Apr 17 2020 |
2751 |
379.06 |
| Apr 17 2020 |
11472 |
445.62 |
| Apr 10 2020 |
10718 |
478.91 |
| Apr 10 2020 |
2804 |
379.06 |
| Apr 10 2020 |
11739 |
445.62 |
| Apr 03 2020 |
2888 |
379.06 |
| Apr 03 2020 |
11135 |
478.91 |
| Apr 03 2020 |
12059 |
445.62 |
| Mar 27 2020 |
2947 |
379.06 |
| Mar 27 2020 |
11511 |
478.91 |
| Mar 27 2020 |
12381 |
445.62 |
| Mar 20 2020 |
2999 |
379.06 |
| Mar 20 2020 |
11715 |
478.91 |
| Mar 20 2020 |
12548 |
445.62 |
| Mar 13 2020 |
11938 |
478.91 |
| Mar 13 2020 |
3021 |
379.06 |
| Mar 13 2020 |
12706 |
445.62 |
| Mar 06 2020 |
3052 |
379.06 |
| Mar 06 2020 |
12154 |
478.91 |
| Mar 06 2020 |
12823 |
445.62 |
| Feb 28 2020 |
3044 |
379.06 |
| Feb 28 2020 |
12170 |
478.91 |
| Feb 28 2020 |
12854 |
445.62 |
| Feb 21 2020 |
12005 |
478.91 |
| Feb 21 2020 |
3007 |
379.06 |
| Feb 21 2020 |
12729 |
445.62 |
| Feb 14 2020 |
3017 |
379.06 |
| Feb 14 2020 |
12043 |
478.91 |
| Feb 14 2020 |
12778 |
445.62 |
| Feb 07 2020 |
3005 |
379.06 |
| Feb 07 2020 |
12006 |
478.91 |
| Feb 07 2020 |
12696 |
445.62 |
| Jan 31 2020 |
3015 |
379.06 |
| Jan 31 2020 |
12086 |
478.91 |
| Jan 31 2020 |
12737 |
445.62 |
| Jan 24 2020 |
12102 |
478.91 |
| Jan 24 2020 |
3024 |
379.06 |
| Jan 24 2020 |
12733 |
445.62 |
| Jan 17 2020 |
3014 |
379.06 |
| Jan 17 2020 |
12118 |
478.91 |
| Jan 17 2020 |
12655 |
445.62 |
| Jan 10 2020 |
3011 |
379.06 |
| Jan 10 2020 |
12118 |
478.91 |
| Jan 10 2020 |
12655 |
445.62 |
| Jan 03 2020 |
3016 |
379.06 |
| Jan 03 2020 |
12120 |
478.91 |
| Jan 03 2020 |
12664 |
445.62 |
| Dec 27 2019 |
3017 |
379.06 |
| Dec 27 2019 |
12120 |
478.91 |
| Dec 27 2019 |
12661 |
445.62 |
| Dec 20 2019 |
3017 |
379.06 |
| Dec 20 2019 |
12120 |
478.91 |
| Dec 20 2019 |
12661 |
445.62 |
| Dec 13 2019 |
3017 |
379.06 |
| Dec 13 2019 |
12121 |
478.91 |
| Dec 13 2019 |
12662 |
445.62 |
| Dec 06 2019 |
12121 |
478.91 |
| Dec 06 2019 |
3015 |
379.06 |
| Dec 06 2019 |
12652 |
445.62 |
| Nov 29 2019 |
3014 |
379.06 |
| Nov 29 2019 |
12121 |
478.91 |
| Nov 29 2019 |
12648 |
445.62 |
| Nov 22 2019 |
3014 |
379.06 |
| Nov 22 2019 |
12121 |
478.91 |
| Nov 22 2019 |
12648 |
445.62 |
| Nov 15 2019 |
12121 |
478.91 |
| Nov 15 2019 |
3014 |
379.06 |
| Nov 15 2019 |
12653 |
445.62 |
| Nov 08 2019 |
3014 |
379.06 |
| Nov 08 2019 |
12083 |
478.91 |
| Nov 08 2019 |
12606 |
445.62 |
| Nov 01 2019 |
11848 |
478.91 |
| Nov 01 2019 |
3016 |
379.06 |
| Nov 01 2019 |
12440 |
445.62 |
| Oct 25 2019 |
11848 |
478.91 |
| Oct 25 2019 |
3020 |
379.06 |
| Oct 25 2019 |
12457 |
445.62 |
| Oct 18 2019 |
3020 |
379.06 |
| Oct 18 2019 |
11898 |
478.91 |
| Oct 18 2019 |
12474 |
445.62 |
| Oct 11 2019 |
3018 |
379.06 |
| Oct 11 2019 |
11856 |
478.91 |
| Oct 11 2019 |
12463 |
445.62 |
| Oct 04 2019 |
3021 |
379.06 |
| Oct 04 2019 |
11834 |
478.91 |
| Oct 04 2019 |
12447 |
445.62 |
| Sep 27 2019 |
11838 |
478.91 |
| Sep 27 2019 |
3017 |
379.06 |
| Sep 27 2019 |
12564 |
445.62 |
| Sep 20 2019 |
3022 |
379.06 |
| Sep 20 2019 |
13013 |
493.53 |
| Sep 20 2019 |
11334 |
436.3 |
| Sep 13 2019 |
3014 |
379.06 |
| Sep 13 2019 |
13097 |
493.53 |
| Sep 13 2019 |
11340 |
436.3 |
| Sep 06 2019 |
11128 |
468.48 |
| Sep 06 2019 |
3020 |
379.06 |
| Sep 06 2019 |
11855 |
438.67 |
| Aug 30 2019 |
3038 |
379.06 |
| Aug 30 2019 |
11190 |
468.48 |
| Aug 30 2019 |
11929 |
438.67 |
| Aug 23 2019 |
3069 |
379.06 |
| Aug 23 2019 |
11356 |
468.48 |
| Aug 23 2019 |
12071 |
438.67 |
| Aug 16 2019 |
3131 |
379.06 |
| Aug 16 2019 |
11301 |
468.48 |
| Aug 16 2019 |
12056 |
438.67 |
| Aug 09 2019 |
11358 |
468.48 |
| Aug 09 2019 |
3136 |
379.06 |
| Aug 09 2019 |
12076 |
438.67 |
| Aug 02 2019 |
3180 |
379.06 |
| Aug 02 2019 |
11463 |
468.48 |
| Aug 02 2019 |
12172 |
438.67 |
| Jul 26 2019 |
3234 |
379.06 |
| Jul 26 2019 |
11445 |
468.48 |
| Jul 26 2019 |
12239 |
438.67 |
| Jul 19 2019 |
3243 |
379.06 |
| Jul 19 2019 |
11638 |
468.48 |
| Jul 19 2019 |
12303 |
438.67 |
| Jul 12 2019 |
3403 |
379.06 |
| Jul 12 2019 |
11631 |
468.48 |
| Jul 12 2019 |
12438 |
438.67 |
| Jul 05 2019 |
3572 |
379.06 |
| Jul 05 2019 |
11799 |
468.48 |
| Jul 05 2019 |
12738 |
438.67 |
| Jun 28 2019 |
3627 |
379.06 |
| Jun 28 2019 |
11880 |
468.48 |
| Jun 28 2019 |
12906 |
438.67 |
| Jun 21 2019 |
11863 |
468.48 |
| Jun 21 2019 |
16993 |
468.48 |
| Jun 14 2019 |
11842 |
468.48 |
| Jun 14 2019 |
17122 |
468.48 |
| Jun 07 2019 |
11936 |
468.48 |
| Jun 07 2019 |
17317 |
468.48 |
| May 31 2019 |
11896 |
468.48 |
| May 31 2019 |
17249 |
468.48 |
| May 24 2019 |
11885 |
468.48 |
| May 24 2019 |
17278 |
468.48 |
| May 17 2019 |
11945 |
468.48 |
| May 17 2019 |
17280 |
468.48 |
| May 10 2019 |
9563 |
443.43 |
| May 10 2019 |
16176 |
511.09 |
| May 10 2019 |
19913 |
488.53 |
| May 03 2019 |
15893 |
507.39 |
| May 03 2019 |
9621 |
443.43 |
| May 03 2019 |
20707 |
494.6 |
| Apr 26 2019 |
15868 |
507.39 |
| Apr 26 2019 |
9733 |
443.43 |
| Apr 26 2019 |
20232 |
494.6 |
| Apr 19 2019 |
16036 |
507.39 |
| Apr 19 2019 |
9832 |
445.3 |
| Apr 19 2019 |
18590 |
481.52 |
| Apr 18 2019 |
9843 |
445.3 |
| Apr 18 2019 |
16054 |
507.39 |
| Apr 12 2019 |
16211 |
507.39 |
| Apr 12 2019 |
9864 |
445.3 |
| Apr 12 2019 |
18660 |
481.52 |
| Apr 05 2019 |
15881 |
507.39 |
| Apr 05 2019 |
9454 |
445.3 |
| Apr 05 2019 |
18210 |
481.52 |
| Mar 29 2019 |
15664 |
507.39 |
| Mar 29 2019 |
9399 |
445.3 |
| Mar 29 2019 |
17994 |
481.52 |
| Mar 22 2019 |
8988 |
442.24 |
| Mar 22 2019 |
14134 |
491.68 |
| Mar 22 2019 |
5378 |
449.79 |
| Mar 22 2019 |
12137 |
437.88 |
| Mar 15 2019 |
5611 |
449.79 |
| Mar 15 2019 |
14052 |
491.68 |
| Mar 15 2019 |
9131 |
442.24 |
| Mar 15 2019 |
12179 |
437.88 |
| Mar 08 2019 |
5388 |
449.79 |
| Mar 08 2019 |
13950 |
491.68 |
| Mar 08 2019 |
8954 |
442.24 |
| Mar 08 2019 |
11996 |
437.88 |
| Mar 01 2019 |
13972 |
491.68 |
| Mar 01 2019 |
5500 |
449.79 |
| Mar 01 2019 |
8178 |
433.61 |
| Mar 01 2019 |
11013 |
429.98 |
| Feb 22 2019 |
8742 |
439.1 |
| Feb 22 2019 |
13996 |
491.68 |
| Feb 22 2019 |
5506 |
449.79 |
| Feb 22 2019 |
11053 |
429.98 |
| Feb 15 2019 |
13908 |
491.68 |
| Feb 15 2019 |
5486 |
449.79 |
| Feb 15 2019 |
8737 |
439.1 |
| Feb 15 2019 |
10987 |
429.98 |
| Feb 08 2019 |
13753 |
491.68 |
| Feb 08 2019 |
5617 |
449.79 |
| Feb 08 2019 |
8686 |
439.1 |
| Feb 08 2019 |
10923 |
429.98 |
| Feb 01 2019 |
5626 |
449.79 |
| Feb 01 2019 |
13781 |
491.68 |
| Feb 01 2019 |
8685 |
439.1 |
| Feb 01 2019 |
10923 |
429.98 |
| Jan 25 2019 |
5626 |
449.79 |
| Jan 25 2019 |
8029 |
428.82 |
| Jan 25 2019 |
8693 |
439.1 |
| Jan 25 2019 |
10961 |
429.98 |
| Jan 18 2019 |
5640 |
449.79 |
| Jan 18 2019 |
8038 |
428.82 |
| Jan 18 2019 |
8737 |
439.1 |
| Jan 18 2019 |
10965 |
429.98 |
| Jan 11 2019 |
8032 |
428.82 |
| Jan 11 2019 |
5640 |
449.79 |
| Jan 11 2019 |
8737 |
439.1 |
| Jan 11 2019 |
10962 |
429.98 |
| Jan 04 2019 |
8738 |
439.1 |
| Jan 04 2019 |
8042 |
428.82 |
| Jan 04 2019 |
5640 |
449.79 |
| Jan 04 2019 |
10971 |
429.98 |
| Dec 28 2018 |
5647 |
449.79 |
| Dec 28 2018 |
8042 |
428.82 |
| Dec 28 2018 |
8738 |
439.1 |
| Dec 28 2018 |
10971 |
429.98 |
| Dec 21 2018 |
5647 |
449.79 |
| Dec 21 2018 |
8042 |
428.82 |
| Dec 21 2018 |
8738 |
439.1 |
| Dec 21 2018 |
10971 |
429.98 |
| Dec 14 2018 |
8738 |
439.1 |
| Dec 14 2018 |
5647 |
449.79 |
| Dec 14 2018 |
8042 |
428.82 |
| Dec 14 2018 |
10971 |
429.98 |
| Dec 07 2018 |
8039 |
428.82 |
| Dec 07 2018 |
5638 |
449.79 |
| Dec 07 2018 |
8738 |
439.1 |
| Dec 07 2018 |
10970 |
429.98 |
| Nov 30 2018 |
8738 |
439.1 |
| Nov 30 2018 |
8039 |
428.82 |
| Nov 30 2018 |
5638 |
449.79 |
| Nov 30 2018 |
10970 |
429.98 |
| Nov 23 2018 |
8738 |
439.1 |
| Nov 23 2018 |
8039 |
428.82 |
| Nov 23 2018 |
5639 |
449.79 |
| Nov 23 2018 |
10970 |
429.98 |
| Nov 16 2018 |
8039 |
428.82 |
| Nov 16 2018 |
5639 |
449.79 |
| Nov 16 2018 |
8738 |
439.1 |
| Nov 16 2018 |
10970 |
429.98 |
| Nov 09 2018 |
5639 |
449.79 |
| Nov 09 2018 |
8039 |
428.82 |
| Nov 09 2018 |
8739 |
439.1 |
| Nov 09 2018 |
10971 |
429.98 |
| Nov 02 2018 |
8039 |
428.82 |
| Nov 02 2018 |
5639 |
449.79 |
| Nov 02 2018 |
8739 |
439.1 |
| Nov 02 2018 |
10945 |
429.98 |
| Oct 26 2018 |
8738 |
439.1 |
| Oct 26 2018 |
5639 |
449.79 |
| Oct 26 2018 |
8039 |
428.82 |
| Oct 26 2018 |
10945 |
429.98 |
| Oct 19 2018 |
5639 |
449.79 |
| Oct 19 2018 |
8039 |
428.82 |
| Oct 19 2018 |
8761 |
439.1 |
| Oct 19 2018 |
10969 |
429.98 |
| Oct 12 2018 |
8014 |
428.82 |
| Oct 12 2018 |
5633 |
449.79 |
| Oct 12 2018 |
8718 |
439.1 |
| Oct 12 2018 |
10927 |
429.98 |
| Oct 05 2018 |
8728 |
439.1 |
| Oct 05 2018 |
7996 |
428.82 |
| Oct 05 2018 |
5633 |
449.79 |
| Oct 05 2018 |
11029 |
429.98 |
| Sep 28 2018 |
5639 |
449.79 |
| Sep 28 2018 |
8008 |
428.82 |
| Sep 28 2018 |
8531 |
439.1 |
| Sep 28 2018 |
10750 |
429.98 |
| Sep 21 2018 |
5581 |
449.79 |
| Sep 21 2018 |
7992 |
428.82 |
| Sep 21 2018 |
8502 |
439.1 |
| Sep 21 2018 |
10734 |
429.98 |
| Sep 14 2018 |
8035 |
428.82 |
| Sep 14 2018 |
5695 |
449.79 |
| Sep 14 2018 |
8535 |
439.1 |
| Sep 14 2018 |
10770 |
429.98 |
| Sep 07 2018 |
5719 |
449.79 |
| Sep 07 2018 |
8583 |
438.02 |
| Sep 07 2018 |
8109 |
428.82 |
| Sep 07 2018 |
11051 |
430.73 |
| Aug 31 2018 |
8608 |
438.02 |
| Aug 31 2018 |
8178 |
428.82 |
| Aug 31 2018 |
5799 |
449.79 |
| Aug 31 2018 |
11119 |
430.73 |
| Aug 24 2018 |
8628 |
438.02 |
| Aug 24 2018 |
8115 |
428.82 |
| Aug 24 2018 |
5879 |
449.79 |
| Aug 24 2018 |
11131 |
430.73 |
| Aug 17 2018 |
8257 |
428.82 |
| Aug 17 2018 |
8622 |
438.02 |
| Aug 17 2018 |
5874 |
449.79 |
| Aug 17 2018 |
11280 |
430.73 |
| Aug 10 2018 |
8262 |
428.82 |
| Aug 10 2018 |
5871 |
449.79 |
| Aug 10 2018 |
8664 |
438.02 |
| Aug 10 2018 |
11397 |
430.73 |
| Aug 03 2018 |
5911 |
449.79 |
| Aug 03 2018 |
8321 |
428.82 |
| Aug 03 2018 |
8808 |
438.02 |
| Aug 03 2018 |
11511 |
430.73 |
| Jul 27 2018 |
5990 |
449.79 |
| Jul 27 2018 |
8341 |
428.82 |
| Jul 27 2018 |
8888 |
438.02 |
| Jul 27 2018 |
11549 |
430.73 |
| Jul 20 2018 |
8448 |
428.82 |
| Jul 20 2018 |
6107 |
449.79 |
| Jul 20 2018 |
8864 |
438.02 |
| Jul 20 2018 |
11715 |
430.73 |
| Jul 13 2018 |
9033 |
438.02 |
| Jul 13 2018 |
6187 |
449.79 |
| Jul 13 2018 |
8304 |
428.82 |
| Jul 13 2018 |
11584 |
430.73 |
| Jul 06 2018 |
8216 |
428.82 |
| Jul 06 2018 |
8860 |
438.02 |
| Jul 06 2018 |
6178 |
449.79 |
| Jul 06 2018 |
11350 |
430.73 |
| Jun 29 2018 |
8895 |
438.02 |
| Jun 29 2018 |
6156 |
449.79 |
| Jun 29 2018 |
8242 |
428.82 |
| Jun 29 2018 |
11374 |
430.73 |
| Jun 22 2018 |
6262 |
449.79 |
| Jun 22 2018 |
8464 |
428.82 |
| Jun 22 2018 |
9084 |
438.02 |
| Jun 22 2018 |
11641 |
430.73 |
| Jun 15 2018 |
6276 |
449.79 |
| Jun 15 2018 |
9160 |
438.02 |
| Jun 15 2018 |
8470 |
428.82 |
| Jun 15 2018 |
11658 |
430.73 |
| Jun 08 2018 |
8615 |
428.82 |
| Jun 08 2018 |
6367 |
449.79 |
| Jun 08 2018 |
9212 |
438.02 |
| Jun 08 2018 |
11799 |
430.73 |
| Jun 01 2018 |
9548 |
438.02 |
| Jun 01 2018 |
8657 |
428.82 |
| Jun 01 2018 |
6326 |
449.79 |
| Jun 01 2018 |
12100 |
430.73 |
| May 25 2018 |
6328 |
449.79 |
| May 25 2018 |
8759 |
428.82 |
| May 25 2018 |
9582 |
438.02 |
| May 25 2018 |
12271 |
430.73 |
| May 18 2018 |
9671 |
438.02 |
| May 18 2018 |
8805 |
428.82 |
| May 18 2018 |
6256 |
449.79 |
| May 18 2018 |
12315 |
430.73 |
| May 11 2018 |
6210 |
449.79 |
| May 11 2018 |
8759 |
428.82 |
| May 11 2018 |
9692 |
438.02 |
| May 11 2018 |
12416 |
430.73 |
| May 04 2018 |
8946 |
428.82 |
| May 04 2018 |
9873 |
438.02 |
| May 04 2018 |
6256 |
449.79 |
| May 04 2018 |
12552 |
430.73 |
| Apr 27 2018 |
6341 |
449.79 |
| Apr 27 2018 |
9643 |
435.87 |
| Apr 27 2018 |
9455 |
434.97 |
| Apr 27 2018 |
12039 |
427.48 |
| Apr 20 2018 |
9729 |
435.87 |
| Apr 20 2018 |
6293 |
449.79 |
| Apr 20 2018 |
9554 |
435.98 |
| Apr 20 2018 |
12089 |
427.48 |
| Apr 13 2018 |
9713 |
435.87 |
| Apr 13 2018 |
9467 |
435.98 |
| Apr 13 2018 |
6160 |
449.79 |
| Apr 13 2018 |
12101 |
427.48 |
| Apr 06 2018 |
9653 |
435.87 |
| Apr 06 2018 |
6170 |
449.79 |
| Apr 06 2018 |
9654 |
435.98 |
| Apr 06 2018 |
12171 |
427.48 |
| Mar 30 2018 |
6173 |
449.79 |
| Mar 30 2018 |
9723 |
435.87 |
| Mar 30 2018 |
9908 |
435.98 |
| Mar 30 2018 |
12375 |
427.48 |
| Mar 23 2018 |
10045 |
435.93 |
| Mar 23 2018 |
10112 |
439.39 |
| Mar 23 2018 |
13848 |
437.32 |
| Mar 16 2018 |
9940 |
435.93 |
| Mar 16 2018 |
10139 |
439.39 |
| Mar 16 2018 |
13817 |
437.32 |
| Mar 09 2018 |
10046 |
439.39 |
| Mar 09 2018 |
11431 |
450.05 |
| Mar 09 2018 |
14763 |
444.72 |
| Mar 02 2018 |
10130 |
439.39 |
| Mar 02 2018 |
10301 |
439 |
| Mar 02 2018 |
14213 |
439.26 |
| Feb 23 2018 |
11448 |
448.74 |
| Feb 23 2018 |
10227 |
439.39 |
| Feb 23 2018 |
14995 |
444.07 |
| Feb 16 2018 |
10211 |
439.39 |
| Feb 16 2018 |
8355 |
418.73 |
| Feb 16 2018 |
12628 |
427 |
| Feb 09 2018 |
10252 |
439.39 |
| Feb 09 2018 |
8302 |
418.73 |
| Feb 09 2018 |
12554 |
427 |
| Feb 02 2018 |
10213 |
439.39 |
| Feb 02 2018 |
8283 |
418.73 |
| Feb 02 2018 |
12526 |
427 |
| Jan 26 2018 |
10237 |
439.39 |
| Jan 26 2018 |
8310 |
418.73 |
| Jan 26 2018 |
12561 |
427 |
| Jan 19 2018 |
10236 |
439.39 |
| Jan 19 2018 |
8314 |
418.73 |
| Jan 19 2018 |
12566 |
427 |
| Jan 12 2018 |
10234 |
439.39 |
| Jan 12 2018 |
8328 |
418.73 |
| Jan 12 2018 |
12571 |
427 |
| Jan 05 2018 |
8328 |
418.73 |
| Jan 05 2018 |
10264 |
439.39 |
| Jan 05 2018 |
12590 |
427 |
| Dec 29 2017 |
10264 |
439.39 |
| Dec 29 2017 |
8328 |
418.73 |
| Dec 29 2017 |
12590 |
427 |
| Dec 22 2017 |
10265 |
439.39 |
| Dec 22 2017 |
8328 |
418.73 |
| Dec 22 2017 |
12590 |
427 |
| Dec 15 2017 |
8328 |
418.73 |
| Dec 15 2017 |
10253 |
439.39 |
| Dec 15 2017 |
12588 |
427 |
| Dec 08 2017 |
8328 |
418.73 |
| Dec 08 2017 |
10253 |
439.39 |
| Dec 08 2017 |
12588 |
427 |
| Dec 01 2017 |
10253 |
439.39 |
| Dec 01 2017 |
8328 |
418.73 |
| Dec 01 2017 |
12588 |
427 |
| Nov 24 2017 |
8328 |
418.73 |
| Nov 24 2017 |
10253 |
439.39 |
| Nov 24 2017 |
12588 |
427 |
| Nov 17 2017 |
8328 |
418.73 |
| Nov 17 2017 |
10253 |
439.39 |
| Nov 17 2017 |
12589 |
427 |
| Nov 10 2017 |
10253 |
439.39 |
| Nov 10 2017 |
8333 |
418.73 |
| Nov 10 2017 |
12593 |
427 |
| Nov 03 2017 |
10254 |
439.39 |
| Nov 03 2017 |
8333 |
418.73 |
| Nov 03 2017 |
12594 |
427 |
| Oct 27 2017 |
8385 |
418.73 |
| Oct 27 2017 |
10254 |
439.39 |
| Oct 27 2017 |
12637 |
427 |
| Oct 20 2017 |
10269 |
439.39 |
| Oct 20 2017 |
8327 |
418.73 |
| Oct 20 2017 |
12597 |
427 |
| Oct 13 2017 |
10269 |
439.39 |
| Oct 13 2017 |
8359 |
418.73 |
| Oct 13 2017 |
12616 |
427 |
| Oct 06 2017 |
10263 |
439.39 |
| Oct 06 2017 |
8356 |
418.73 |
| Oct 06 2017 |
12611 |
427 |
| Sep 29 2017 |
8354 |
418.73 |
| Sep 29 2017 |
10274 |
439.39 |
| Sep 29 2017 |
12528 |
427 |
| Sep 22 2017 |
10270 |
439.39 |
| Sep 22 2017 |
7372 |
408.01 |
| Sep 22 2017 |
9474 |
402.5 |
| Sep 15 2017 |
10336 |
439.39 |
| Sep 15 2017 |
7400 |
408.01 |
| Sep 15 2017 |
9555 |
402.5 |
| Sep 08 2017 |
5125 |
383.79 |
| Sep 08 2017 |
10361 |
439.39 |
| Sep 08 2017 |
7181 |
382.18 |
| Sep 01 2017 |
10522 |
439.39 |
| Sep 01 2017 |
5122 |
383.79 |
| Sep 01 2017 |
7193 |
382.18 |
| Aug 25 2017 |
10535 |
439.39 |
| Aug 25 2017 |
5469 |
383.79 |
| Aug 25 2017 |
7529 |
382.18 |
| Aug 18 2017 |
10587 |
439.39 |
| Aug 18 2017 |
5489 |
383.79 |
| Aug 18 2017 |
7603 |
382.18 |
| Aug 11 2017 |
10576 |
439.39 |
| Aug 11 2017 |
5534 |
383.79 |
| Aug 11 2017 |
7643 |
382.18 |
| Aug 04 2017 |
10718 |
439.39 |
| Aug 04 2017 |
5555 |
383.79 |
| Aug 04 2017 |
7742 |
382.18 |
| Jul 28 2017 |
10770 |
439.39 |
| Jul 28 2017 |
5613 |
383.79 |
| Jul 28 2017 |
7832 |
382.18 |
| Jul 21 2017 |
5729 |
383.79 |
| Jul 21 2017 |
10874 |
439.39 |
| Jul 21 2017 |
7943 |
382.18 |
| Jul 14 2017 |
10951 |
439.39 |
| Jul 14 2017 |
5780 |
383.79 |
| Jul 14 2017 |
7998 |
382.18 |
| Jul 07 2017 |
10991 |
439.39 |
| Jul 07 2017 |
5823 |
383.79 |
| Jul 07 2017 |
8026 |
382.18 |
| Jun 30 2017 |
5853 |
383.79 |
| Jun 30 2017 |
11064 |
439.39 |
| Jun 30 2017 |
8049 |
382.18 |
| Jun 23 2017 |
5979 |
383.79 |
| Jun 23 2017 |
8424 |
404.53 |
| Jun 23 2017 |
6129 |
364.21 |
| Jun 16 2017 |
8521 |
404.53 |
| Jun 16 2017 |
5989 |
383.79 |
| Jun 16 2017 |
6183 |
364.21 |
| Jun 09 2017 |
5850 |
383.79 |
| Jun 09 2017 |
7068 |
388.56 |
| Jun 09 2017 |
6065 |
364.21 |
| Jun 02 2017 |
6083 |
383.79 |
| Jun 02 2017 |
5242 |
366.56 |
| Jun 02 2017 |
6222 |
364.21 |
| May 26 2017 |
4603 |
357.52 |
| May 26 2017 |
6112 |
383.79 |
| May 26 2017 |
6247 |
364.21 |
| May 19 2017 |
4593 |
357.52 |
| May 19 2017 |
6233 |
383.79 |
| May 19 2017 |
6316 |
364.21 |
| May 12 2017 |
6274 |
383.79 |
| May 12 2017 |
4676 |
357.52 |
| May 12 2017 |
4256 |
340.4 |
| May 05 2017 |
4746 |
357.52 |
| May 05 2017 |
6324 |
383.79 |
| May 05 2017 |
4291 |
340.4 |
| Apr 28 2017 |
4644 |
357.52 |
| Apr 28 2017 |
6302 |
383.79 |
| Apr 28 2017 |
4313 |
340.4 |
| Apr 21 2017 |
4780 |
357.52 |
| Apr 21 2017 |
6792 |
387.69 |
| Apr 21 2017 |
4351 |
340.4 |
| Apr 14 2017 |
6880 |
387.69 |
| Apr 14 2017 |
4846 |
357.52 |
| Apr 14 2017 |
4419 |
340.4 |
| Apr 07 2017 |
4917 |
357.52 |
| Apr 07 2017 |
6819 |
387.69 |
| Apr 07 2017 |
4311 |
340.4 |
| Mar 31 2017 |
5063 |
357.52 |
| Mar 31 2017 |
6868 |
387.69 |
| Mar 31 2017 |
4388 |
340.4 |
| Mar 24 2017 |
6750 |
387.69 |
| Mar 24 2017 |
4996 |
357.52 |
| Mar 24 2017 |
4344 |
340.4 |
| Mar 17 2017 |
5055 |
357.52 |
| Mar 17 2017 |
6836 |
387.69 |
| Mar 17 2017 |
4383 |
340.4 |
| Mar 10 2017 |
5092 |
357.52 |
| Mar 10 2017 |
6851 |
387.69 |
| Mar 10 2017 |
4427 |
340.4 |
| Mar 03 2017 |
5068 |
357.52 |
| Mar 03 2017 |
4680 |
362.3 |
| Mar 03 2017 |
4433 |
340.4 |
| Feb 24 2017 |
5038 |
357.52 |
| Feb 24 2017 |
4728 |
362.42 |
| Feb 24 2017 |
4042 |
334.96 |
| Feb 17 2017 |
4889 |
357.52 |
| Feb 17 2017 |
4754 |
362.42 |
| Feb 17 2017 |
4073 |
334.96 |
| Feb 10 2017 |
4910 |
357.52 |
| Feb 10 2017 |
4799 |
362.42 |
| Feb 10 2017 |
4090 |
334.96 |
| Feb 03 2017 |
4809 |
362.42 |
| Feb 03 2017 |
4918 |
357.52 |
| Feb 03 2017 |
4100 |
334.96 |
| Jan 27 2017 |
4934 |
357.52 |
| Jan 27 2017 |
4798 |
362.42 |
| Jan 27 2017 |
4111 |
334.96 |
| Jan 20 2017 |
4943 |
357.52 |
| Jan 20 2017 |
4804 |
362.42 |
| Jan 20 2017 |
4118 |
334.96 |
| Jan 13 2017 |
4804 |
362.42 |
| Jan 13 2017 |
4943 |
357.52 |
| Jan 13 2017 |
4123 |
334.96 |
| Jan 06 2017 |
4804 |
362.42 |
| Jan 06 2017 |
4944 |
357.52 |
| Jan 06 2017 |
4969 |
345.81 |
| Dec 30 2016 |
4947 |
357.52 |
| Dec 30 2016 |
4804 |
362.42 |
| Dec 30 2016 |
4969 |
345.81 |
| Dec 23 2016 |
4804 |
362.42 |
| Dec 23 2016 |
4947 |
357.52 |
| Dec 23 2016 |
4969 |
345.81 |
| Dec 16 2016 |
4804 |
362.42 |
| Dec 16 2016 |
4943 |
357.52 |
| Dec 16 2016 |
4967 |
345.81 |
| Dec 09 2016 |
4943 |
357.52 |
| Dec 09 2016 |
4803 |
362.42 |
| Dec 09 2016 |
4967 |
345.81 |
| Dec 02 2016 |
4943 |
357.52 |
| Dec 02 2016 |
4803 |
362.42 |
| Dec 02 2016 |
4967 |
345.81 |
| Nov 25 2016 |
4803 |
362.42 |
| Nov 25 2016 |
4939 |
357.52 |
| Nov 25 2016 |
4963 |
345.81 |
| Nov 18 2016 |
4939 |
357.52 |
| Nov 18 2016 |
4803 |
362.42 |
| Nov 18 2016 |
4963 |
345.81 |
| Nov 11 2016 |
4939 |
357.52 |
| Nov 11 2016 |
4797 |
362.42 |
| Nov 11 2016 |
4960 |
345.81 |
| Nov 04 2016 |
4939 |
357.52 |
| Nov 04 2016 |
4797 |
362.42 |
| Nov 04 2016 |
4960 |
345.81 |
| Oct 28 2016 |
4808 |
362.42 |
| Oct 28 2016 |
4940 |
357.52 |
| Oct 28 2016 |
4963 |
345.81 |
| Oct 21 2016 |
4941 |
357.52 |
| Oct 21 2016 |
4814 |
362.42 |
| Oct 21 2016 |
4969 |
345.81 |
| Oct 14 2016 |
4962 |
357.52 |
| Oct 14 2016 |
4820 |
362.42 |
| Oct 14 2016 |
4147 |
334.96 |
| Oct 07 2016 |
4820 |
362.42 |
| Oct 07 2016 |
4967 |
357.52 |
| Oct 07 2016 |
4155 |
334.96 |
| Sep 30 2016 |
4973 |
357.52 |
| Sep 30 2016 |
4827 |
362.42 |
| Sep 30 2016 |
4154 |
334.96 |
| Sep 23 2016 |
4974 |
357.52 |
| Sep 23 2016 |
4787 |
362.42 |
| Sep 23 2016 |
4133 |
334.96 |
| Sep 16 2016 |
5010 |
357.52 |
| Sep 16 2016 |
5797 |
374.93 |
| Sep 16 2016 |
4892 |
344.63 |
| Sep 09 2016 |
5064 |
357.52 |
| Sep 09 2016 |
7829 |
395.83 |
| Sep 09 2016 |
4925 |
344.63 |
| Sep 02 2016 |
5145 |
357.52 |
| Sep 02 2016 |
7849 |
395.83 |
| Sep 02 2016 |
4991 |
344.63 |
| Aug 26 2016 |
4868 |
353.49 |
| Aug 26 2016 |
6189 |
381.53 |
| Aug 26 2016 |
4238 |
338.59 |
| Aug 19 2016 |
6205 |
381.53 |
| Aug 19 2016 |
4897 |
353.49 |
| Aug 19 2016 |
4249 |
338.59 |
| Aug 12 2016 |
4945 |
353.49 |
| Aug 12 2016 |
6186 |
381.53 |
| Aug 12 2016 |
5069 |
338.59 |
| Aug 05 2016 |
6034 |
366.48 |
| Aug 05 2016 |
6232 |
381.53 |
| Aug 05 2016 |
5969 |
347.88 |
| Jul 29 2016 |
6127 |
381.53 |
| Jul 29 2016 |
6063 |
366.48 |
| Jul 29 2016 |
5996 |
347.88 |
| Jul 22 2016 |
6241 |
381.53 |
| Jul 22 2016 |
6187 |
366.48 |
| Jul 22 2016 |
6102 |
347.88 |
| Jun 22 2016 |
6369 |
381.53 |
| Jun 22 2016 |
7770 |
380.79 |
| Jun 22 2016 |
7800 |
357.46 |
| Jun 15 2016 |
6480 |
381.53 |
| Jun 15 2016 |
7809 |
380.79 |
| Jun 15 2016 |
7914 |
357.46 |
| Jun 08 2016 |
7892 |
380.79 |
| Jun 08 2016 |
6471 |
381.53 |
| Jun 08 2016 |
7951 |
357.46 |
| Jun 01 2016 |
7457 |
375.84 |
| Jun 01 2016 |
6564 |
381.53 |
| Jun 01 2016 |
8957 |
363.98 |
| May 25 2016 |
5641 |
355.37 |
| May 25 2016 |
6580 |
381.53 |
| May 25 2016 |
6225 |
337.42 |
| May 18 2016 |
5895 |
357.49 |
| May 18 2016 |
6637 |
381.53 |
| May 18 2016 |
6252 |
337.42 |
| May 11 2016 |
6652 |
381.53 |
| May 11 2016 |
5863 |
357.49 |
| May 11 2016 |
6246 |
337.42 |
| May 04 2016 |
5789 |
357.49 |
| May 04 2016 |
6623 |
381.53 |
| May 04 2016 |
6228 |
337.42 |
| Apr 27 2016 |
5951 |
357.49 |
| Apr 27 2016 |
6801 |
381.53 |
| Apr 27 2016 |
6351 |
337.42 |
| Apr 20 2016 |
6864 |
381.53 |
| Apr 20 2016 |
6013 |
357.49 |
| Apr 20 2016 |
6467 |
337.42 |
| Apr 13 2016 |
5940 |
357.49 |
| Apr 13 2016 |
7068 |
381.53 |
| Apr 13 2016 |
6492 |
337.42 |
| Apr 06 2016 |
7235 |
381.53 |
| Apr 06 2016 |
5958 |
357.49 |
| Apr 06 2016 |
6536 |
337.42 |
| Mar 30 2016 |
7151 |
381.53 |
| Mar 30 2016 |
5903 |
357.49 |
| Mar 30 2016 |
6476 |
337.42 |
| Mar 23 2016 |
5938 |
357.49 |
| Mar 23 2016 |
7324 |
381.53 |
| Mar 23 2016 |
6565 |
337.42 |
| Mar 16 2016 |
5843 |
357.49 |
| Mar 16 2016 |
7377 |
381.53 |
| Mar 16 2016 |
6516 |
337.42 |
| Mar 09 2016 |
5729 |
385.98 |
| Mar 09 2016 |
5578 |
354.5 |
| Mar 09 2016 |
8181 |
389.62 |
| Mar 09 2016 |
6528 |
337.42 |
| Mar 02 2016 |
9118 |
399.41 |
| Mar 02 2016 |
5742 |
385.98 |
| Mar 02 2016 |
5579 |
354.5 |
| Mar 02 2016 |
7158 |
344.31 |
| Feb 24 2016 |
5730 |
385.98 |
| Feb 24 2016 |
5560 |
354.5 |
| Feb 24 2016 |
9146 |
399.41 |
| Feb 24 2016 |
7144 |
344.31 |
| Feb 17 2016 |
5586 |
354.5 |
| Feb 17 2016 |
5790 |
385.98 |
| Feb 17 2016 |
9276 |
399.41 |
| Feb 17 2016 |
7203 |
344.31 |
| Feb 10 2016 |
9290 |
399.41 |
| Feb 10 2016 |
5825 |
385.98 |
| Feb 10 2016 |
5628 |
354.5 |
| Feb 10 2016 |
7239 |
344.31 |
| Feb 03 2016 |
5645 |
354.5 |
| Feb 03 2016 |
5817 |
385.98 |
| Feb 03 2016 |
9320 |
399.41 |
| Feb 03 2016 |
7258 |
344.31 |
| Jan 27 2016 |
5656 |
354.5 |
| Jan 27 2016 |
5817 |
385.98 |
| Jan 27 2016 |
9338 |
399.41 |
| Jan 27 2016 |
7278 |
344.31 |
| Jan 20 2016 |
5678 |
354.5 |
| Jan 20 2016 |
5820 |
385.98 |
| Jan 20 2016 |
9336 |
399.41 |
| Jan 20 2016 |
7298 |
344.31 |
| Jan 13 2016 |
9336 |
399.41 |
| Jan 13 2016 |
5689 |
354.5 |
| Jan 13 2016 |
5820 |
385.98 |
| Jan 13 2016 |
7306 |
344.31 |
| Jan 06 2016 |
5820 |
385.98 |
| Jan 06 2016 |
5692 |
354.5 |
| Jan 06 2016 |
9336 |
399.41 |
| Jan 06 2016 |
7308 |
344.31 |
| Dec 30 2015 |
5692 |
354.5 |
| Dec 30 2015 |
5820 |
385.98 |
| Dec 30 2015 |
9336 |
399.41 |
| Dec 30 2015 |
7309 |
344.31 |
| Dec 23 2015 |
5692 |
354.5 |
| Dec 23 2015 |
5820 |
385.98 |
| Dec 23 2015 |
9336 |
399.41 |
| Dec 23 2015 |
7309 |
344.31 |
| Dec 16 2015 |
5820 |
385.98 |
| Dec 16 2015 |
5692 |
354.5 |
| Dec 16 2015 |
9336 |
399.41 |
| Dec 16 2015 |
7309 |
344.31 |
| Dec 09 2015 |
5820 |
385.98 |
| Dec 09 2015 |
5695 |
354.5 |
| Dec 09 2015 |
9336 |
399.41 |
| Dec 09 2015 |
7310 |
344.31 |
| Dec 02 2015 |
5696 |
354.5 |
| Dec 02 2015 |
5820 |
385.98 |
| Dec 02 2015 |
9337 |
399.41 |
| Dec 02 2015 |
7311 |
344.31 |
| Nov 25 2015 |
9337 |
399.41 |
| Nov 25 2015 |
5696 |
354.5 |
| Nov 25 2015 |
5820 |
385.98 |
| Nov 25 2015 |
7312 |
344.31 |
| Nov 18 2015 |
5820 |
385.98 |
| Nov 18 2015 |
5696 |
354.5 |
| Nov 18 2015 |
9337 |
399.41 |
| Nov 18 2015 |
7312 |
344.31 |
| Nov 11 2015 |
5820 |
385.98 |
| Nov 11 2015 |
5696 |
354.5 |
| Nov 11 2015 |
9328 |
399.41 |
| Nov 11 2015 |
7308 |
344.31 |
| Nov 04 2015 |
9328 |
399.41 |
| Nov 04 2015 |
5820 |
385.98 |
| Nov 04 2015 |
5696 |
354.5 |
| Nov 04 2015 |
7308 |
344.31 |
| Oct 28 2015 |
5688 |
354.5 |
| Oct 28 2015 |
5808 |
385.98 |
| Oct 28 2015 |
9329 |
399.41 |
| Oct 28 2015 |
7300 |
344.31 |
| Oct 21 2015 |
9297 |
399.41 |
| Oct 21 2015 |
5792 |
385.98 |
| Oct 21 2015 |
5697 |
354.5 |
| Oct 21 2015 |
7303 |
344.31 |
| Oct 14 2015 |
9299 |
399.41 |
| Oct 14 2015 |
5699 |
354.5 |
| Oct 14 2015 |
5792 |
385.98 |
| Oct 14 2015 |
7305 |
344.31 |
| Oct 07 2015 |
5701 |
354.5 |
| Oct 07 2015 |
5793 |
385.98 |
| Oct 07 2015 |
9313 |
399.41 |
| Oct 07 2015 |
7305 |
344.31 |
| Sep 30 2015 |
5703 |
354.5 |
| Sep 30 2015 |
5805 |
385.98 |
| Sep 30 2015 |
9325 |
399.41 |
| Sep 30 2015 |
7329 |
344.31 |
| Sep 23 2015 |
5808 |
385.98 |
| Sep 23 2015 |
5717 |
354.5 |
| Sep 23 2015 |
9926 |
404.63 |
| Sep 23 2015 |
7364 |
344.31 |
| Sep 16 2015 |
12239 |
426.63 |
| Sep 16 2015 |
5729 |
354.5 |
| Sep 16 2015 |
5794 |
385.98 |
| Sep 16 2015 |
8722 |
357.44 |
| Sep 09 2015 |
5763 |
385.98 |
| Sep 09 2015 |
5765 |
354.5 |
| Sep 09 2015 |
11550 |
421.13 |
| Sep 09 2015 |
8441 |
354.5 |
| Sep 02 2015 |
5685 |
385.98 |
| Sep 02 2015 |
5871 |
356.18 |
| Sep 02 2015 |
8077 |
387.18 |
| Sep 02 2015 |
8576 |
356.14 |
| Aug 26 2015 |
8185 |
387.18 |
| Aug 26 2015 |
5989 |
356.18 |
| Aug 26 2015 |
5846 |
385.98 |
| Aug 26 2015 |
8707 |
356.14 |
| Aug 19 2015 |
5990 |
356.18 |
| Aug 19 2015 |
5797 |
385.98 |
| Aug 19 2015 |
8374 |
387.18 |
| Aug 19 2015 |
8880 |
356.14 |
| Aug 12 2015 |
6035 |
356.18 |
| Aug 12 2015 |
5834 |
385.98 |
| Aug 12 2015 |
8382 |
387.18 |
| Aug 12 2015 |
8896 |
356.14 |
| Aug 05 2015 |
6038 |
356.18 |
| Aug 05 2015 |
5840 |
385.98 |
| Aug 05 2015 |
8457 |
387.18 |
| Aug 05 2015 |
8958 |
356.14 |
| Jul 29 2015 |
8495 |
387.18 |
| Jul 29 2015 |
6150 |
356.18 |
| Jul 29 2015 |
5796 |
385.98 |
| Jul 29 2015 |
9076 |
356.14 |
| Jul 22 2015 |
6118 |
356.18 |
| Jul 22 2015 |
5824 |
385.98 |
| Jul 22 2015 |
8484 |
387.18 |
| Jul 22 2015 |
9057 |
356.14 |
| Jul 15 2015 |
6202 |
356.18 |
| Jul 15 2015 |
5957 |
385.98 |
| Jul 15 2015 |
8672 |
387.18 |
| Jul 15 2015 |
9130 |
356.14 |
| Jul 08 2015 |
6025 |
385.98 |
| Jul 08 2015 |
6224 |
356.18 |
| Jul 08 2015 |
8727 |
387.18 |
| Jul 08 2015 |
9259 |
356.14 |
| Jul 01 2015 |
6290 |
356.18 |
| Jul 01 2015 |
6082 |
385.98 |
| Jul 01 2015 |
8784 |
387.18 |
| Jul 01 2015 |
9332 |
356.14 |
| Jun 24 2015 |
6065 |
385.98 |
| Jun 24 2015 |
6385 |
356.18 |
| Jun 24 2015 |
8789 |
387.18 |
| Jun 24 2015 |
9386 |
356.14 |
| Jun 17 2015 |
6054 |
385.98 |
| Jun 17 2015 |
6397 |
356.18 |
| Jun 17 2015 |
8784 |
387.18 |
| Jun 17 2015 |
9486 |
356.14 |
| Jun 10 2015 |
8821 |
387.18 |
| Jun 10 2015 |
6079 |
385.98 |
| Jun 10 2015 |
6449 |
356.18 |
| Jun 10 2015 |
9418 |
356.14 |
| Jun 03 2015 |
7599 |
368.5 |
| Jun 03 2015 |
6036 |
385.98 |
| Jun 03 2015 |
8984 |
387.18 |
| Jun 03 2015 |
10594 |
364.26 |
| May 27 2015 |
5972 |
385.98 |
| May 27 2015 |
8689 |
380.16 |
| May 27 2015 |
8904 |
387.18 |
| May 27 2015 |
10601 |
364.91 |
| May 20 2015 |
8981 |
387.18 |
| May 20 2015 |
5966 |
385.98 |
| May 20 2015 |
7741 |
369.31 |
| May 20 2015 |
12011 |
375.78 |
| May 13 2015 |
7752 |
369.31 |
| May 13 2015 |
5987 |
385.98 |
| May 13 2015 |
9055 |
387.18 |
| May 13 2015 |
12110 |
375.78 |
| May 06 2015 |
5627 |
385.98 |
| May 06 2015 |
8963 |
387.18 |
| May 06 2015 |
4570 |
333.68 |
| May 06 2015 |
8896 |
351.33 |
| Apr 29 2015 |
4673 |
333.68 |
| Apr 29 2015 |
5810 |
385.98 |
| Apr 29 2015 |
9081 |
387.18 |
| Apr 29 2015 |
8966 |
351.33 |
| Apr 22 2015 |
9136 |
387.18 |
| Apr 22 2015 |
4695 |
333.68 |
| Apr 22 2015 |
5904 |
385.98 |
| Apr 22 2015 |
9035 |
351.33 |
| Apr 15 2015 |
5840 |
385.98 |
| Apr 15 2015 |
4713 |
333.68 |
| Apr 15 2015 |
9088 |
387.18 |
| Apr 15 2015 |
9068 |
351.33 |
| Apr 08 2015 |
9072 |
387.18 |
| Apr 08 2015 |
4802 |
333.68 |
| Apr 08 2015 |
5850 |
385.98 |
| Apr 08 2015 |
9137 |
351.33 |
| Apr 01 2015 |
5829 |
385.98 |
| Apr 01 2015 |
4892 |
333.68 |
| Apr 01 2015 |
9166 |
387.18 |
| Apr 01 2015 |
9269 |
351.33 |
| Mar 25 2015 |
4838 |
333.68 |
| Mar 25 2015 |
8805 |
387.18 |
| Mar 25 2015 |
5803 |
385.98 |
| Mar 25 2015 |
9024 |
351.33 |
| Mar 18 2015 |
2628 |
298.05 |
| Mar 18 2015 |
6929 |
369.79 |
| Mar 18 2015 |
8285 |
345.88 |
| Mar 11 2015 |
7093 |
369.79 |
| Mar 11 2015 |
2662 |
298.05 |
| Mar 11 2015 |
8607 |
345.88 |
| Mar 04 2015 |
2701 |
298.05 |
| Mar 04 2015 |
7213 |
369.79 |
| Mar 04 2015 |
8692 |
345.88 |
| Feb 25 2015 |
5978 |
355.14 |
| Feb 25 2015 |
2709 |
298.05 |
| Feb 25 2015 |
8184 |
340.87 |
| Feb 18 2015 |
6001 |
354.38 |
| Feb 18 2015 |
2735 |
298.05 |
| Feb 18 2015 |
7127 |
329.93 |
| Feb 11 2015 |
6028 |
354.38 |
| Feb 11 2015 |
2742 |
298.05 |
| Feb 11 2015 |
7148 |
329.93 |
| Feb 04 2015 |
2758 |
298.05 |
| Feb 04 2015 |
6050 |
354.38 |
| Feb 04 2015 |
7165 |
329.93 |
| Jan 28 2015 |
2770 |
298.05 |
| Jan 28 2015 |
4938 |
339.17 |
| Jan 28 2015 |
6682 |
324.57 |
| Jan 21 2015 |
2781 |
298.05 |
| Jan 21 2015 |
4949 |
339.17 |
| Jan 21 2015 |
6696 |
324.57 |
| Jan 14 2015 |
4957 |
339.17 |
| Jan 14 2015 |
2791 |
298.05 |
| Jan 14 2015 |
6711 |
324.57 |
| Jan 07 2015 |
4957 |
339.17 |
| Jan 07 2015 |
2791 |
298.05 |
| Jan 07 2015 |
6708 |
324.57 |
| Dec 31 2014 |
2792 |
298.05 |
| Dec 31 2014 |
4957 |
339.17 |
| Dec 31 2014 |
6710 |
324.57 |
| Dec 24 2014 |
4957 |
339.17 |
| Dec 24 2014 |
2792 |
298.05 |
| Dec 24 2014 |
6710 |
324.57 |
| Dec 17 2014 |
2792 |
298.05 |
| Dec 17 2014 |
4957 |
339.17 |
| Dec 17 2014 |
6709 |
324.57 |
| Dec 10 2014 |
2792 |
298.05 |
| Dec 10 2014 |
4957 |
339.17 |
| Dec 10 2014 |
6709 |
324.57 |
| Dec 03 2014 |
2792 |
298.05 |
| Dec 03 2014 |
4957 |
339.17 |
| Dec 03 2014 |
6709 |
324.57 |
| Nov 26 2014 |
4957 |
339.17 |
| Nov 26 2014 |
2792 |
298.05 |
| Nov 26 2014 |
6709 |
324.57 |
| Nov 19 2014 |
2792 |
298.05 |
| Nov 19 2014 |
4957 |
339.17 |
| Nov 19 2014 |
6708 |
324.57 |
| Nov 12 2014 |
2792 |
298.05 |
| Nov 12 2014 |
4957 |
339.17 |
| Nov 12 2014 |
6708 |
324.57 |
| Nov 05 2014 |
4957 |
339.17 |
| Nov 05 2014 |
2792 |
298.05 |
| Nov 05 2014 |
6708 |
324.57 |
| Oct 29 2014 |
4957 |
339.17 |
| Oct 29 2014 |
2792 |
298.05 |
| Oct 29 2014 |
6708 |
324.57 |
| Oct 22 2014 |
2785 |
298.05 |
| Oct 22 2014 |
4956 |
339.17 |
| Oct 22 2014 |
6718 |
324.57 |
| Oct 15 2014 |
4948 |
339.17 |
| Oct 15 2014 |
2782 |
298.05 |
| Oct 15 2014 |
6712 |
324.57 |
| Oct 08 2014 |
4956 |
339.17 |
| Oct 08 2014 |
2779 |
298.05 |
| Oct 08 2014 |
6718 |
324.57 |
| Oct 01 2014 |
2790 |
298.05 |
| Oct 01 2014 |
4960 |
339.17 |
| Oct 01 2014 |
6726 |
324.57 |
| Sep 24 2014 |
2803 |
298.05 |
| Sep 24 2014 |
4964 |
339.17 |
| Sep 24 2014 |
6717 |
324.57 |
| Sep 17 2014 |
5279 |
344.14 |
| Sep 17 2014 |
2839 |
298.05 |
| Sep 17 2014 |
7767 |
334.92 |
| Sep 10 2014 |
5303 |
344.14 |
| Sep 10 2014 |
8668 |
344.14 |
| Sep 03 2014 |
6020 |
353.61 |
| Sep 03 2014 |
9783 |
353.61 |
| Aug 27 2014 |
5938 |
353.61 |
| Aug 27 2014 |
9764 |
353.61 |
| Aug 20 2014 |
5938 |
353.61 |
| Aug 20 2014 |
9781 |
353.61 |
| Aug 13 2014 |
5928 |
353.61 |
| Aug 13 2014 |
9823 |
353.61 |
| Aug 06 2014 |
6010 |
353.61 |
| Aug 06 2014 |
9835 |
353.61 |
| Jul 30 2014 |
6022 |
353.61 |
| Jul 30 2014 |
9899 |
353.61 |
| Jul 23 2014 |
6033 |
353.61 |
| Jul 23 2014 |
9928 |
353.61 |
| Jul 16 2014 |
6090 |
353.61 |
| Jul 16 2014 |
9922 |
353.61 |
| Jul 09 2014 |
6132 |
353.61 |
| Jul 09 2014 |
9914 |
353.61 |
| Jul 02 2014 |
6178 |
353.61 |
| Jul 02 2014 |
10023 |
353.61 |
| Jun 25 2014 |
6230 |
353.61 |
| Jun 25 2014 |
9997 |
353.61 |
| Jun 18 2014 |
6259 |
353.61 |
| Jun 18 2014 |
10037 |
353.61 |
| Jun 11 2014 |
6292 |
353.61 |
| Jun 11 2014 |
10161 |
353.61 |
| Jun 04 2014 |
9230 |
377.05 |
| Jun 04 2014 |
6371 |
353.61 |
| Jun 04 2014 |
8320 |
336.15 |
| May 28 2014 |
6304 |
343.34 |
| May 28 2014 |
6381 |
353.61 |
| May 28 2014 |
6474 |
316.94 |
| May 21 2014 |
6379 |
353.61 |
| May 21 2014 |
4232 |
312.27 |
| May 21 2014 |
6506 |
316.94 |
| May 14 2014 |
6441 |
353.61 |
| May 14 2014 |
4282 |
312.27 |
| May 14 2014 |
6559 |
316.94 |
| May 07 2014 |
3600 |
300.87 |
| May 07 2014 |
2682 |
307.38 |
| May 07 2014 |
4465 |
327.46 |
| May 07 2014 |
6568 |
316.94 |
| Apr 30 2014 |
4673 |
327.46 |
| Apr 30 2014 |
3779 |
300.87 |
| Apr 30 2014 |
2835 |
307.38 |
| Apr 30 2014 |
6802 |
316.94 |
| Apr 23 2014 |
4796 |
327.46 |
| Apr 23 2014 |
3825 |
300.87 |
| Apr 23 2014 |
2910 |
307.38 |
| Apr 23 2014 |
6867 |
316.94 |
| Apr 16 2014 |
2910 |
307.38 |
| Apr 16 2014 |
3837 |
300.87 |
| Apr 16 2014 |
4815 |
327.46 |
| Apr 16 2014 |
6864 |
316.94 |
| Apr 09 2014 |
3889 |
300.87 |
| Apr 09 2014 |
2914 |
307.38 |
| Apr 09 2014 |
4992 |
327.46 |
| Apr 09 2014 |
6969 |
316.94 |
| Apr 02 2014 |
5026 |
327.46 |
| Apr 02 2014 |
3932 |
300.87 |
| Apr 02 2014 |
2835 |
307.38 |
| Apr 02 2014 |
6837 |
316.94 |
| Mar 26 2014 |
2833 |
307.38 |
| Mar 26 2014 |
3996 |
300.87 |
| Mar 26 2014 |
4984 |
327.46 |
| Mar 26 2014 |
6925 |
316.94 |
| Mar 19 2014 |
2921 |
307.38 |
| Mar 19 2014 |
4029 |
300.87 |
| Mar 19 2014 |
4997 |
327.46 |
| Mar 19 2014 |
6996 |
316.94 |
| Mar 12 2014 |
4062 |
300.87 |
| Mar 12 2014 |
3116 |
311.85 |
| Mar 12 2014 |
4302 |
315.89 |
| Mar 12 2014 |
6286 |
309.12 |
| Mar 05 2014 |
4826 |
324.93 |
| Mar 05 2014 |
3434 |
290.32 |
| Mar 05 2014 |
3093 |
311.85 |
| Mar 05 2014 |
5154 |
296.09 |
| Feb 26 2014 |
3465 |
290.32 |
| Feb 26 2014 |
3118 |
311.85 |
| Feb 26 2014 |
5565 |
336.14 |
| Feb 26 2014 |
4501 |
287.47 |
| Feb 19 2014 |
3119 |
311.85 |
| Feb 19 2014 |
3494 |
290.32 |
| Feb 19 2014 |
5064 |
327.42 |
| Feb 19 2014 |
4532 |
287.43 |
| Feb 12 2014 |
5054 |
327.42 |
| Feb 12 2014 |
3488 |
290.32 |
| Feb 12 2014 |
3135 |
311.85 |
| Feb 12 2014 |
4519 |
287.43 |
| Feb 05 2014 |
3132 |
311.85 |
| Feb 05 2014 |
3551 |
290.32 |
| Feb 05 2014 |
5099 |
327.42 |
| Feb 05 2014 |
4567 |
287.43 |
| Jan 29 2014 |
3582 |
290.32 |
| Jan 29 2014 |
3132 |
311.85 |
| Jan 29 2014 |
5087 |
327.42 |
| Jan 29 2014 |
4588 |
287.43 |
| Jan 22 2014 |
3126 |
311.85 |
| Jan 22 2014 |
3599 |
290.32 |
| Jan 22 2014 |
5077 |
327.42 |
| Jan 22 2014 |
4607 |
287.43 |
| Jan 15 2014 |
3126 |
311.85 |
| Jan 15 2014 |
3615 |
290.32 |
| Jan 15 2014 |
5079 |
327.42 |
| Jan 15 2014 |
4616 |
287.43 |
| Jan 08 2014 |
3620 |
290.32 |
| Jan 08 2014 |
3126 |
311.85 |
| Jan 08 2014 |
5076 |
327.42 |
| Jan 08 2014 |
4623 |
287.43 |
| Jan 01 2014 |
3621 |
290.32 |
| Jan 01 2014 |
3126 |
311.85 |
| Jan 01 2014 |
5076 |
327.42 |
| Jan 01 2014 |
4623 |
287.43 |
| Dec 25 2013 |
5076 |
327.42 |
| Dec 25 2013 |
3126 |
311.85 |
| Dec 25 2013 |
3621 |
290.32 |
| Dec 25 2013 |
4622 |
287.43 |
| Dec 18 2013 |
3126 |
311.85 |
| Dec 18 2013 |
3621 |
290.32 |
| Dec 18 2013 |
5076 |
327.42 |
| Dec 18 2013 |
4622 |
287.43 |
| Dec 11 2013 |
3126 |
311.85 |
| Dec 11 2013 |
3621 |
290.32 |
| Dec 11 2013 |
5076 |
327.42 |
| Dec 11 2013 |
4622 |
287.43 |
| Dec 04 2013 |
5077 |
327.42 |
| Dec 04 2013 |
3621 |
290.32 |
| Dec 04 2013 |
3126 |
311.85 |
| Dec 04 2013 |
4623 |
287.43 |
| Nov 27 2013 |
5077 |
327.42 |
| Nov 27 2013 |
3621 |
290.32 |
| Nov 27 2013 |
3126 |
311.85 |
| Nov 27 2013 |
4623 |
287.43 |
| Nov 20 2013 |
3621 |
290.32 |
| Nov 20 2013 |
3126 |
311.85 |
| Nov 20 2013 |
5077 |
327.42 |
| Nov 20 2013 |
4624 |
287.43 |
| Nov 13 2013 |
5077 |
327.42 |
| Nov 13 2013 |
3621 |
290.32 |
| Nov 13 2013 |
3126 |
311.85 |
| Nov 13 2013 |
4623 |
287.43 |
| Nov 06 2013 |
5077 |
327.42 |
| Nov 06 2013 |
3126 |
311.85 |
| Nov 06 2013 |
3621 |
290.32 |
| Nov 06 2013 |
4623 |
287.43 |
| Oct 30 2013 |
3126 |
311.85 |
| Oct 30 2013 |
3621 |
290.32 |
| Oct 30 2013 |
5077 |
327.42 |
| Oct 30 2013 |
4622 |
287.43 |
| Oct 23 2013 |
3621 |
290.32 |
| Oct 23 2013 |
3126 |
311.85 |
| Oct 23 2013 |
5076 |
327.42 |
| Oct 23 2013 |
4622 |
287.43 |
| Oct 16 2013 |
5097 |
327.42 |
| Oct 16 2013 |
3618 |
290.32 |
| Oct 16 2013 |
3116 |
311.85 |
| Oct 16 2013 |
4626 |
287.43 |
| Oct 09 2013 |
3113 |
311.85 |
| Oct 09 2013 |
3632 |
290.32 |
| Oct 09 2013 |
5070 |
327.42 |
| Oct 09 2013 |
4640 |
287.43 |
| Oct 02 2013 |
3625 |
290.32 |
| Oct 02 2013 |
3125 |
311.85 |
| Oct 02 2013 |
5077 |
327.42 |
| Oct 02 2013 |
4644 |
287.43 |
| Sep 25 2013 |
3605 |
290.32 |
| Sep 25 2013 |
3114 |
311.85 |
| Sep 25 2013 |
5059 |
327.42 |
| Sep 25 2013 |
4644 |
287.43 |
| Sep 18 2013 |
3778 |
306.06 |
| Sep 18 2013 |
3585 |
290.32 |
| Sep 18 2013 |
3102 |
311.85 |
| Sep 18 2013 |
4261 |
282.88 |
| Sep 11 2013 |
3046 |
311.85 |
| Sep 11 2013 |
3584 |
290.32 |
| Sep 11 2013 |
3810 |
306.06 |
| Sep 11 2013 |
4266 |
282.88 |
| Sep 04 2013 |
3608 |
290.32 |
| Sep 04 2013 |
3061 |
311.85 |
| Sep 04 2013 |
4750 |
322.19 |
| Sep 04 2013 |
4297 |
282.88 |
| Aug 28 2013 |
4777 |
322.19 |
| Aug 28 2013 |
3166 |
311.85 |
| Aug 28 2013 |
3636 |
290.32 |
| Aug 28 2013 |
4322 |
282.88 |
| Aug 21 2013 |
3160 |
311.85 |
| Aug 21 2013 |
3683 |
290.32 |
| Aug 21 2013 |
4804 |
322.19 |
| Aug 21 2013 |
4373 |
282.88 |
| Aug 14 2013 |
3713 |
290.32 |
| Aug 14 2013 |
2796 |
311.85 |
| Aug 14 2013 |
4815 |
322.19 |
| Aug 14 2013 |
4201 |
282.88 |
| Aug 07 2013 |
2820 |
311.85 |
| Aug 07 2013 |
3796 |
290.32 |
| Aug 07 2013 |
4806 |
322.19 |
| Aug 07 2013 |
4261 |
282.88 |
| Jul 31 2013 |
2818 |
311.85 |
| Jul 31 2013 |
3845 |
290.32 |
| Jul 31 2013 |
4887 |
322.19 |
| Jul 31 2013 |
4309 |
282.88 |
| Jul 24 2013 |
3880 |
290.32 |
| Jul 24 2013 |
2826 |
311.85 |
| Jul 24 2013 |
4863 |
322.19 |
| Jul 24 2013 |
4344 |
282.88 |
| Jul 17 2013 |
3895 |
290.32 |
| Jul 17 2013 |
2745 |
311.85 |
| Jul 17 2013 |
4890 |
322.19 |
| Jul 17 2013 |
4342 |
282.88 |
| Jul 10 2013 |
4922 |
322.19 |
| Jul 10 2013 |
3948 |
290.32 |
| Jul 10 2013 |
2786 |
311.85 |
| Jul 10 2013 |
4398 |
282.88 |
| Jul 03 2013 |
3707 |
285.14 |
| Jul 03 2013 |
2690 |
311.85 |
| Jul 03 2013 |
4921 |
322.19 |
| Jul 03 2013 |
4521 |
285.1 |
| Jun 26 2013 |
2660 |
311.85 |
| Jun 26 2013 |
3849 |
285.14 |
| Jun 26 2013 |
4920 |
322.19 |
| Jun 26 2013 |
4607 |
285.1 |
| Jun 19 2013 |
4978 |
322.19 |
| Jun 19 2013 |
2660 |
311.85 |
| Jun 19 2013 |
3935 |
285.14 |
| Jun 19 2013 |
4690 |
285.1 |
| Jun 12 2013 |
5068 |
322.19 |
| Jun 12 2013 |
3970 |
285.14 |
| Jun 12 2013 |
2782 |
311.85 |
| Jun 12 2013 |
4799 |
285.1 |
| Jun 05 2013 |
2672 |
311.85 |
| Jun 05 2013 |
7979 |
340.71 |
| Jun 05 2013 |
5053 |
322.19 |
| Jun 05 2013 |
4213 |
276.04 |
| May 29 2013 |
4990 |
322.19 |
| May 29 2013 |
5476 |
308.56 |
| May 29 2013 |
2666 |
311.85 |
| May 29 2013 |
4222 |
276.04 |
| May 22 2013 |
5154 |
322.19 |
| May 22 2013 |
2707 |
311.85 |
| May 22 2013 |
4788 |
297.27 |
| May 22 2013 |
4344 |
276.04 |
| May 15 2013 |
6225 |
315.85 |
| May 15 2013 |
2851 |
316.32 |
| May 15 2013 |
6551 |
342.69 |
| May 15 2013 |
6028 |
298.74 |
| May 08 2013 |
6199 |
315.85 |
| May 08 2013 |
2661 |
316.32 |
| May 08 2013 |
6563 |
342.69 |
| May 08 2013 |
5970 |
298.74 |
| May 01 2013 |
6742 |
342.69 |
| May 01 2013 |
6300 |
315.85 |
| May 01 2013 |
2757 |
316.32 |
| May 01 2013 |
6078 |
298.74 |
| Apr 24 2013 |
6286 |
315.85 |
| Apr 24 2013 |
2742 |
316.32 |
| Apr 24 2013 |
6595 |
342.69 |
| Apr 24 2013 |
6079 |
298.74 |
| Apr 17 2013 |
2830 |
316.32 |
| Apr 17 2013 |
6351 |
315.85 |
| Apr 17 2013 |
6680 |
342.69 |
| Apr 17 2013 |
6154 |
298.74 |
| Apr 10 2013 |
6287 |
315.85 |
| Apr 10 2013 |
2798 |
316.32 |
| Apr 10 2013 |
6716 |
342.69 |
| Apr 10 2013 |
6196 |
298.74 |
| Apr 03 2013 |
6743 |
342.69 |
| Apr 03 2013 |
2779 |
316.32 |
| Apr 03 2013 |
6293 |
315.85 |
| Apr 03 2013 |
6234 |
298.74 |
| Mar 27 2013 |
2832 |
316.32 |
| Mar 27 2013 |
6334 |
315.85 |
| Mar 27 2013 |
6883 |
342.69 |
| Mar 27 2013 |
6306 |
298.74 |
| Mar 20 2013 |
8815 |
348.17 |
| Mar 20 2013 |
9200 |
370.59 |
| Mar 20 2013 |
7134 |
308.6 |
| Mar 13 2013 |
6947 |
370.59 |
| Mar 13 2013 |
7148 |
308.6 |
| Oct 19 2012 |
7045 |
340.82 |
| Oct 19 2012 |
8648 |
370.59 |
| Oct 19 2012 |
6652 |
315.57 |
| Sep 23 2012 |
8602 |
370.59 |
| Sep 23 2012 |
6996 |
340.82 |
| Sep 23 2012 |
6642 |
315.57 |
| Aug 31 2012 |
8728 |
364.31 |
| Aug 31 2012 |
6716 |
317.4 |
| Aug 24 2012 |
8641 |
364.31 |
| Aug 24 2012 |
6690 |
317.4 |
| Aug 10 2012 |
8398 |
364.31 |
| Aug 10 2012 |
6595 |
317.4 |
| Aug 03 2012 |
8278 |
364.31 |
| Aug 03 2012 |
6541 |
317.4 |
| Jul 27 2012 |
8089 |
364.31 |
| Jul 27 2012 |
6471 |
317.4 |
| Jul 06 2012 |
7762 |
364.31 |
| Jul 06 2012 |
6400 |
317.4 |
| Jun 22 2012 |
7102 |
364.31 |
| Jun 22 2012 |
6168 |
317.4 |
| Jun 15 2012 |
7132 |
364.31 |
| Jun 15 2012 |
6591 |
317.4 |
| Jun 08 2012 |
7116 |
364.31 |
| Jun 08 2012 |
6571 |
317.4 |
| Jun 01 2012 |
4477 |
321.09 |
| Jun 01 2012 |
3626 |
271.72 |
| May 25 2012 |
2463 |
247.04 |
| May 18 2012 |
2549 |
247.04 |
| May 11 2012 |
2577 |
247.04 |
| May 04 2012 |
2535 |
247.04 |
| Apr 27 2012 |
2515 |
247.04 |
| Apr 13 2012 |
2371 |
247.04 |
| Apr 06 2012 |
2344 |
247.04 |
| Mar 27 2012 |
2963 |
264.44 |
