| Oct 21 2025 |
17113 |
777.16 |
| Oct 14 2025 |
17507 |
777.16 |
| Oct 07 2025 |
17791 |
777.16 |
| Sep 30 2025 |
17961 |
761.52 |
| Sep 23 2025 |
17852 |
761.52 |
| Sep 16 2025 |
16794 |
761.52 |
| Sep 09 2025 |
16522 |
761.52 |
| Sep 02 2025 |
10466 |
749.77 |
| Aug 26 2025 |
10225 |
749.77 |
| Aug 19 2025 |
10657 |
736.32 |
| Aug 12 2025 |
10710 |
736.32 |
| Aug 05 2025 |
10440 |
736.32 |
| Jul 29 2025 |
10427 |
736.32 |
| Jul 22 2025 |
10436 |
736.32 |
| Jul 15 2025 |
10529 |
736.32 |
| Jul 08 2025 |
9879 |
736.32 |
| Jul 01 2025 |
9841 |
736.32 |
| Jun 24 2025 |
9744 |
736.32 |
| Jun 17 2025 |
9783 |
736.32 |
| Jun 10 2025 |
9815 |
736.32 |
| Jun 03 2025 |
9319 |
736.32 |
| May 27 2025 |
9608 |
736.32 |
| May 20 2025 |
9566 |
736.32 |
| May 13 2025 |
9835 |
736.32 |
| May 06 2025 |
9834 |
736.32 |
| Apr 29 2025 |
10107 |
736.32 |
| Apr 22 2025 |
10365 |
736.32 |
| Apr 15 2025 |
10562 |
736.32 |
| Apr 08 2025 |
10524 |
736.32 |
| Apr 01 2025 |
10632 |
736.32 |
| Mar 25 2025 |
10595 |
736.32 |
| Mar 18 2025 |
10667 |
736.32 |
| Mar 11 2025 |
10681 |
736.32 |
| Mar 04 2025 |
10519 |
736.32 |
| Feb 25 2025 |
10601 |
736.32 |
| Feb 18 2025 |
10693 |
736.32 |
| Feb 11 2025 |
11081 |
736.32 |
| Feb 04 2025 |
11110 |
736.32 |
| Jan 29 2025 |
11128 |
736.32 |
| Jan 22 2025 |
11136 |
736.32 |
| Jan 15 2025 |
11155 |
736.32 |
| Jan 08 2025 |
11155 |
736.32 |
| Jan 01 2025 |
11125 |
736.32 |
| Dec 25 2024 |
11121 |
736.32 |
| Dec 18 2024 |
11115 |
736.32 |
| Dec 11 2024 |
11102 |
736.32 |
| Dec 04 2024 |
11102 |
736.32 |
| Nov 27 2024 |
11019 |
736.32 |
| Nov 20 2024 |
10522 |
736.32 |
| Nov 13 2024 |
10481 |
736.32 |
| Nov 06 2024 |
15766 |
716.15 |
| Oct 30 2024 |
15733 |
716.15 |
| Oct 23 2024 |
15870 |
716.15 |
| Oct 16 2024 |
18088 |
716.15 |
| Oct 09 2024 |
18273 |
716.15 |
| Oct 02 2024 |
13929 |
716.15 |
| Sep 25 2024 |
14046 |
716.15 |
| Sep 18 2024 |
12895 |
716.15 |
| Sep 11 2024 |
11650 |
716.15 |
| Jul 24 2024 |
12038 |
517.5 |
| Jul 17 2024 |
11938 |
517.5 |
| Jul 10 2024 |
9554 |
517.5 |
| Jul 03 2024 |
9769 |
517.5 |
| Jun 26 2024 |
9637 |
517.5 |
| Jun 19 2024 |
9774 |
517.5 |
| Jun 12 2024 |
9700 |
517.5 |
| Jun 05 2024 |
9764 |
517.5 |
| May 29 2024 |
9724 |
517.5 |
| May 22 2024 |
10048 |
517.5 |
| May 15 2024 |
10075 |
517.5 |
| May 08 2024 |
10173 |
517.5 |
| May 01 2024 |
10883 |
517.5 |
| Apr 24 2024 |
14859 |
517.5 |
| Apr 17 2024 |
14905 |
517.5 |
| Apr 10 2024 |
15011 |
517.5 |
| Apr 03 2024 |
14797 |
517.5 |
| Mar 27 2024 |
14842 |
517.5 |
| Mar 21 2024 |
14698 |
517.5 |
| Mar 14 2024 |
14744 |
517.5 |
| Mar 07 2024 |
14801 |
517.5 |
| Feb 29 2024 |
14813 |
517.5 |
| Feb 22 2024 |
14829 |
517.5 |
| Feb 15 2024 |
14770 |
517.5 |
| Feb 08 2024 |
14791 |
517.5 |
| Feb 01 2024 |
14733 |
517.5 |
| Jan 25 2024 |
14632 |
517.5 |
| Jan 18 2024 |
14635 |
517.5 |
| Jan 11 2024 |
14627 |
517.5 |
| Jan 04 2024 |
14237 |
517.5 |
| Dec 28 2023 |
14210 |
517.5 |
| Dec 21 2023 |
14211 |
517.5 |
| Dec 14 2023 |
14181 |
517.5 |
| Dec 07 2023 |
14180 |
517.5 |
| Nov 30 2023 |
14182 |
517.5 |
| Nov 23 2023 |
14158 |
517.5 |
| Nov 16 2023 |
14034 |
517.5 |
| Nov 09 2023 |
13929 |
517.5 |
| Nov 02 2023 |
13924 |
517.5 |
| Oct 26 2023 |
13923 |
517.5 |
| Oct 19 2023 |
13860 |
517.5 |
| Oct 12 2023 |
13796 |
517.5 |
| Oct 05 2023 |
13451 |
517.5 |
| Sep 28 2023 |
13308 |
517.5 |
| Sep 21 2023 |
13236 |
517.5 |
| Sep 14 2023 |
13384 |
517.5 |
| Sep 07 2023 |
13626 |
517.5 |
| Aug 31 2023 |
13680 |
517.5 |
| Feb 17 2016 |
25758 |
572.63 |
| Feb 17 2016 |
36615 |
572.63 |
| Feb 10 2016 |
25537 |
572.63 |
| Feb 10 2016 |
36386 |
572.63 |
| Feb 03 2016 |
25491 |
572.63 |
| Feb 03 2016 |
36357 |
572.63 |
| Jan 27 2016 |
25538 |
572.63 |
| Jan 27 2016 |
36280 |
572.63 |
| Jan 20 2016 |
25545 |
572.63 |
| Jan 20 2016 |
36295 |
572.63 |
| Jan 13 2016 |
25583 |
572.63 |
| Jan 13 2016 |
36358 |
572.63 |
| Jan 06 2016 |
25583 |
572.63 |
| Jan 06 2016 |
36378 |
572.63 |
| Dec 30 2015 |
25583 |
572.63 |
| Dec 30 2015 |
36358 |
572.63 |
| Dec 23 2015 |
25578 |
572.63 |
| Dec 23 2015 |
36355 |
572.63 |
| Dec 16 2015 |
25579 |
572.63 |
| Dec 16 2015 |
36356 |
572.63 |
| Dec 09 2015 |
25580 |
572.63 |
| Dec 09 2015 |
36363 |
572.63 |
| Dec 02 2015 |
25582 |
572.63 |
| Dec 02 2015 |
36365 |
572.63 |
| Nov 25 2015 |
25582 |
572.63 |
| Nov 25 2015 |
36366 |
572.63 |
| Nov 18 2015 |
25581 |
572.63 |
| Nov 18 2015 |
36365 |
572.63 |
| Nov 11 2015 |
25546 |
572.63 |
| Nov 11 2015 |
36344 |
572.63 |
| Nov 04 2015 |
25546 |
572.63 |
| Nov 04 2015 |
36344 |
572.63 |
| Oct 28 2015 |
25549 |
572.63 |
| Oct 28 2015 |
36290 |
572.63 |
| Oct 21 2015 |
25447 |
572.63 |
| Oct 21 2015 |
36249 |
572.63 |
| Oct 14 2015 |
25431 |
572.63 |
| Oct 14 2015 |
36153 |
572.63 |
| Oct 07 2015 |
25480 |
572.63 |
| Oct 07 2015 |
36147 |
572.63 |
| Sep 30 2015 |
25499 |
572.63 |
| Sep 30 2015 |
36175 |
572.63 |
| Sep 23 2015 |
25624 |
572.63 |
| Sep 23 2015 |
36175 |
572.63 |
| Sep 16 2015 |
25370 |
572.63 |
| Sep 16 2015 |
35979 |
572.63 |
| Sep 09 2015 |
25320 |
572.63 |
| Sep 09 2015 |
35899 |
572.63 |
| Sep 02 2015 |
25450 |
572.63 |
| Sep 02 2015 |
35836 |
572.63 |
| Aug 26 2015 |
25644 |
572.63 |
| Aug 26 2015 |
36024 |
572.63 |
| Aug 19 2015 |
25870 |
572.63 |
| Aug 19 2015 |
36319 |
572.63 |
| Aug 12 2015 |
25844 |
572.63 |
| Aug 12 2015 |
36468 |
572.63 |
| Aug 05 2015 |
25925 |
572.63 |
| Aug 05 2015 |
36382 |
572.63 |
| Jul 29 2015 |
25872 |
572.63 |
| Jul 29 2015 |
36619 |
572.63 |
| Jul 22 2015 |
25810 |
572.63 |
| Jul 22 2015 |
36703 |
572.63 |
| Jul 15 2015 |
26143 |
572.63 |
| Jul 15 2015 |
36925 |
572.63 |
| Jul 08 2015 |
26230 |
572.63 |
| Jul 08 2015 |
37066 |
572.63 |
| Jul 01 2015 |
26396 |
572.63 |
| Jul 01 2015 |
37233 |
572.63 |
| Jun 24 2015 |
26413 |
572.63 |
| Jun 24 2015 |
37344 |
572.63 |
| Jun 17 2015 |
26202 |
572.63 |
| Jun 17 2015 |
37278 |
572.63 |
| Jun 10 2015 |
26520 |
572.63 |
| Jun 10 2015 |
37480 |
572.63 |
| Jun 03 2015 |
26690 |
572.63 |
| Jun 03 2015 |
37763 |
572.63 |
| May 27 2015 |
26416 |
572.63 |
| May 27 2015 |
37391 |
572.63 |
| May 20 2015 |
26541 |
572.63 |
| May 20 2015 |
37495 |
572.63 |
| May 13 2015 |
26907 |
572.63 |
| May 13 2015 |
37662 |
572.63 |
| May 06 2015 |
26699 |
572.63 |
| May 06 2015 |
37202 |
572.63 |
| Apr 29 2015 |
27056 |
572.63 |
| Apr 29 2015 |
37418 |
572.63 |
| Apr 22 2015 |
27162 |
572.63 |
| Apr 22 2015 |
37653 |
572.63 |
| Apr 15 2015 |
26496 |
572.63 |
| Apr 15 2015 |
37036 |
572.63 |
| Apr 08 2015 |
26670 |
572.63 |
| Apr 08 2015 |
37235 |
572.63 |
| Apr 01 2015 |
26858 |
572.63 |
| Apr 01 2015 |
38007 |
572.63 |
| Mar 25 2015 |
26127 |
572.63 |
| Mar 25 2015 |
36977 |
572.63 |
| Mar 04 2015 |
16579 |
459.64 |
| Mar 04 2015 |
24226 |
459.64 |
| Feb 25 2015 |
16468 |
459.64 |
| Feb 25 2015 |
24236 |
459.64 |
| Feb 18 2015 |
16553 |
459.64 |
| Feb 18 2015 |
24343 |
459.64 |
| Feb 11 2015 |
16617 |
459.64 |
| Feb 11 2015 |
24346 |
459.64 |
| Feb 04 2015 |
16607 |
459.64 |
| Feb 04 2015 |
24372 |
459.64 |
| Jan 28 2015 |
16656 |
459.64 |
| Jan 28 2015 |
24381 |
459.64 |
| Jan 21 2015 |
16628 |
459.64 |
| Jan 21 2015 |
24402 |
459.64 |
| Jan 14 2015 |
16620 |
459.64 |
| Jan 14 2015 |
24406 |
459.64 |
| Jan 07 2015 |
16590 |
459.64 |
| Jan 07 2015 |
24382 |
459.64 |
| Dec 31 2014 |
16592 |
459.64 |
| Dec 31 2014 |
24395 |
459.64 |
| Dec 24 2014 |
16592 |
459.64 |
| Dec 24 2014 |
24395 |
459.64 |
| Dec 17 2014 |
16575 |
459.64 |
| Dec 17 2014 |
24387 |
459.64 |
| Dec 10 2014 |
16575 |
459.64 |
| Dec 10 2014 |
24387 |
459.64 |
| Dec 03 2014 |
16575 |
459.64 |
| Dec 03 2014 |
24387 |
459.64 |
| Nov 26 2014 |
16575 |
459.64 |
| Nov 26 2014 |
24387 |
459.64 |
| Nov 19 2014 |
16575 |
459.64 |
| Nov 19 2014 |
24387 |
459.64 |
| Nov 12 2014 |
16575 |
459.64 |
| Nov 12 2014 |
24387 |
459.64 |
| Nov 05 2014 |
16575 |
459.64 |
| Nov 05 2014 |
24388 |
459.64 |
| Oct 29 2014 |
16575 |
459.64 |
| Oct 29 2014 |
24384 |
459.64 |
| Oct 22 2014 |
16515 |
459.64 |
| Oct 22 2014 |
24385 |
459.64 |
| Oct 15 2014 |
16496 |
459.64 |
| Oct 15 2014 |
24310 |
459.64 |
| Oct 08 2014 |
16469 |
459.64 |
| Oct 08 2014 |
24291 |
459.64 |
| Oct 01 2014 |
16510 |
459.64 |
| Oct 01 2014 |
24332 |
459.64 |
| Sep 24 2014 |
16445 |
459.64 |
| Sep 24 2014 |
24374 |
459.64 |
| Sep 17 2014 |
16521 |
459.64 |
| Sep 17 2014 |
24321 |
459.64 |
| Sep 10 2014 |
16361 |
459.64 |
| Sep 10 2014 |
24347 |
459.64 |
| Sep 03 2014 |
16384 |
459.64 |
| Sep 03 2014 |
24417 |
459.64 |
| Aug 27 2014 |
16481 |
459.64 |
| Aug 27 2014 |
24458 |
459.64 |
| Aug 20 2014 |
16386 |
459.64 |
| Aug 20 2014 |
24491 |
459.64 |
| Aug 13 2014 |
16461 |
459.64 |
| Aug 13 2014 |
24526 |
459.64 |
| Aug 06 2014 |
16521 |
459.64 |
| Aug 06 2014 |
24639 |
459.64 |
| Jul 30 2014 |
16547 |
459.64 |
| Jul 30 2014 |
24803 |
459.64 |
| Jul 23 2014 |
16353 |
459.64 |
| Jul 23 2014 |
24560 |
459.64 |
| Jul 16 2014 |
16326 |
459.64 |
| Jul 16 2014 |
24533 |
459.64 |
| Jul 09 2014 |
16479 |
459.64 |
| Jul 09 2014 |
24565 |
459.64 |
| Jul 02 2014 |
16648 |
459.64 |
| Jul 02 2014 |
24779 |
459.64 |
| Jun 25 2014 |
16809 |
459.64 |
| Jun 25 2014 |
24918 |
459.64 |
| Jun 18 2014 |
16932 |
459.64 |
| Jun 18 2014 |
24933 |
459.64 |
| Jun 11 2014 |
16937 |
459.64 |
| Jun 11 2014 |
25098 |
459.64 |
| Jun 04 2014 |
17278 |
459.64 |
| Jun 04 2014 |
25289 |
459.64 |
| May 28 2014 |
17244 |
459.64 |
| May 28 2014 |
25199 |
459.64 |
| May 21 2014 |
17327 |
459.64 |
| May 21 2014 |
25303 |
459.64 |
| May 14 2014 |
17415 |
459.64 |
| May 14 2014 |
25403 |
459.64 |
| May 07 2014 |
17151 |
459.64 |
| May 07 2014 |
25102 |
459.64 |
| Apr 30 2014 |
17710 |
459.64 |
| Apr 30 2014 |
25726 |
459.64 |
| Apr 23 2014 |
17928 |
459.64 |
| Apr 23 2014 |
26052 |
459.64 |
| Apr 16 2014 |
17792 |
459.64 |
| Apr 16 2014 |
25881 |
459.64 |
| Apr 09 2014 |
17974 |
459.64 |
| Apr 09 2014 |
26284 |
459.64 |
| Apr 02 2014 |
18178 |
459.64 |
| Apr 02 2014 |
25836 |
459.64 |
| Mar 26 2014 |
18584 |
459.64 |
| Mar 26 2014 |
25779 |
459.64 |
| Mar 19 2014 |
18695 |
459.64 |
| Mar 19 2014 |
25735 |
459.64 |
| Mar 05 2014 |
15794 |
431.56 |
| Mar 05 2014 |
21464 |
431.56 |
| Feb 26 2014 |
15826 |
431.56 |
| Feb 26 2014 |
21474 |
431.56 |
| Feb 19 2014 |
15844 |
431.56 |
| Feb 19 2014 |
21526 |
431.56 |
| Feb 12 2014 |
15851 |
431.56 |
| Feb 12 2014 |
21468 |
431.56 |
| Feb 05 2014 |
15952 |
431.56 |
| Feb 05 2014 |
21559 |
431.56 |
| Jan 29 2014 |
16053 |
431.56 |
| Jan 29 2014 |
21575 |
431.56 |
| Jan 22 2014 |
16014 |
431.56 |
| Jan 22 2014 |
21504 |
431.56 |
| Jan 15 2014 |
16054 |
431.56 |
| Jan 15 2014 |
21545 |
431.56 |
| Jan 08 2014 |
16074 |
431.56 |
| Jan 08 2014 |
21478 |
431.56 |
| Jan 01 2014 |
16078 |
431.56 |
| Jan 01 2014 |
21480 |
431.56 |
| Dec 25 2013 |
16078 |
431.56 |
| Dec 25 2013 |
21486 |
431.56 |
| Dec 18 2013 |
16078 |
431.56 |
| Dec 18 2013 |
21486 |
431.56 |
| Dec 11 2013 |
16078 |
431.56 |
| Dec 11 2013 |
21487 |
431.56 |
| Dec 04 2013 |
16078 |
431.56 |
| Dec 04 2013 |
21488 |
431.56 |
| Nov 27 2013 |
16078 |
431.56 |
| Nov 27 2013 |
21488 |
431.56 |
| Nov 20 2013 |
16078 |
431.56 |
| Nov 20 2013 |
21489 |
431.56 |
| Nov 13 2013 |
16080 |
431.56 |
| Nov 13 2013 |
21490 |
431.56 |
| Nov 06 2013 |
16081 |
431.56 |
| Nov 06 2013 |
21490 |
431.56 |
| Oct 30 2013 |
16079 |
431.56 |
| Oct 30 2013 |
21488 |
431.56 |
| Oct 23 2013 |
16080 |
431.56 |
| Oct 23 2013 |
21484 |
431.56 |
| Oct 16 2013 |
16055 |
431.56 |
| Oct 16 2013 |
21483 |
431.56 |
| Oct 09 2013 |
16043 |
431.56 |
| Oct 09 2013 |
21332 |
431.56 |
| Oct 02 2013 |
16033 |
431.56 |
| Oct 02 2013 |
21357 |
431.56 |
| Sep 25 2013 |
15948 |
431.56 |
| Sep 25 2013 |
21303 |
431.56 |
| Sep 18 2013 |
15865 |
431.56 |
| Sep 18 2013 |
21108 |
431.56 |
| Sep 11 2013 |
15774 |
431.56 |
| Sep 11 2013 |
20960 |
431.56 |
| Sep 04 2013 |
15773 |
431.56 |
| Sep 04 2013 |
21082 |
431.56 |
| Aug 28 2013 |
15745 |
431.56 |
| Aug 28 2013 |
21035 |
431.56 |
| Aug 21 2013 |
15823 |
431.56 |
| Aug 21 2013 |
21165 |
431.56 |
| Aug 14 2013 |
15915 |
431.56 |
| Aug 14 2013 |
20908 |
431.56 |
| Aug 07 2013 |
16120 |
431.56 |
| Aug 07 2013 |
21115 |
431.56 |
| Jul 31 2013 |
16245 |
431.56 |
| Jul 31 2013 |
21336 |
431.56 |
| Jul 24 2013 |
16403 |
431.56 |
| Jul 24 2013 |
21472 |
431.56 |
| Jul 17 2013 |
16457 |
431.56 |
| Jul 17 2013 |
21554 |
431.56 |
| Jul 10 2013 |
16621 |
431.56 |
| Jul 10 2013 |
21774 |
431.56 |
| Jul 03 2013 |
16761 |
431.56 |
| Jul 03 2013 |
21769 |
431.56 |
| Jun 26 2013 |
17032 |
431.56 |
| Jun 26 2013 |
21954 |
431.56 |
| Jun 19 2013 |
17244 |
431.56 |
| Jun 19 2013 |
21924 |
431.56 |
| Jun 12 2013 |
17290 |
431.56 |
| Jun 12 2013 |
22181 |
431.56 |
| Jun 05 2013 |
17062 |
431.56 |
| Jun 05 2013 |
22008 |
431.56 |
| May 29 2013 |
17082 |
431.56 |
| May 29 2013 |
22005 |
431.56 |
| May 22 2013 |
17343 |
431.56 |
| May 22 2013 |
22417 |
431.56 |
| May 15 2013 |
17433 |
431.56 |
| May 15 2013 |
22411 |
431.56 |
| May 08 2013 |
17341 |
431.56 |
| May 08 2013 |
22341 |
431.56 |
| May 01 2013 |
17460 |
431.56 |
| May 01 2013 |
22513 |
431.56 |
| Apr 24 2013 |
17457 |
431.56 |
| Apr 24 2013 |
22391 |
431.56 |
| Apr 17 2013 |
17447 |
431.56 |
| Apr 17 2013 |
22392 |
431.56 |
| Apr 10 2013 |
17172 |
431.56 |
| Apr 10 2013 |
22289 |
431.56 |
| Apr 03 2013 |
17040 |
431.56 |
| Apr 03 2013 |
22230 |
431.56 |
| Mar 27 2013 |
17041 |
431.56 |
| Mar 27 2013 |
22334 |
431.56 |
| Oct 19 2012 |
26170 |
463.5 |
| Sep 23 2012 |
25896 |
463.5 |
| Aug 31 2012 |
25293 |
463.5 |
| Aug 24 2012 |
25033 |
463.5 |
| Aug 10 2012 |
24380 |
463.5 |
| Aug 03 2012 |
24066 |
463.5 |
| Jul 27 2012 |
23564 |
463.5 |
| Jul 06 2012 |
22893 |
463.5 |
| Jun 22 2012 |
21960 |
463.5 |
| Jun 15 2012 |
22314 |
463.5 |
| Jun 08 2012 |
22113 |
463.5 |
| Jun 01 2012 |
21812 |
463.5 |
| May 25 2012 |
20384 |
463.5 |
| May 18 2012 |
20623 |
463.5 |
| May 11 2012 |
20534 |
463.5 |
| May 04 2012 |
20010 |
463.5 |
| Apr 27 2012 |
19379 |
463.5 |
| Apr 13 2012 |
17929 |
463.5 |
| Apr 06 2012 |
17486 |
463.5 |
| Mar 27 2012 |
17158 |
463.5 |
