| Mar 02 2016 |
23221 |
535.32 |
| Mar 02 2016 |
33097 |
535.32 |
| Feb 24 2016 |
23148 |
535.32 |
| Feb 24 2016 |
32908 |
535.32 |
| Feb 17 2016 |
23428 |
535.32 |
| Feb 17 2016 |
33221 |
535.32 |
| Feb 10 2016 |
23250 |
535.32 |
| Feb 10 2016 |
33077 |
535.32 |
| Feb 03 2016 |
23215 |
535.32 |
| Feb 03 2016 |
33055 |
535.32 |
| Jan 27 2016 |
23259 |
535.32 |
| Jan 27 2016 |
32974 |
535.32 |
| Jan 20 2016 |
23252 |
535.32 |
| Jan 20 2016 |
32975 |
535.32 |
| Jan 13 2016 |
23282 |
535.32 |
| Jan 13 2016 |
33038 |
535.32 |
| Jan 06 2016 |
23282 |
535.32 |
| Jan 06 2016 |
33050 |
535.32 |
| Dec 30 2015 |
23282 |
535.32 |
| Dec 30 2015 |
33031 |
535.32 |
| Dec 23 2015 |
23277 |
535.32 |
| Dec 23 2015 |
33028 |
535.32 |
| Dec 16 2015 |
23278 |
535.32 |
| Dec 16 2015 |
33029 |
535.32 |
| Dec 09 2015 |
23279 |
535.32 |
| Dec 09 2015 |
33035 |
535.32 |
| Dec 02 2015 |
23280 |
535.32 |
| Dec 02 2015 |
33037 |
535.32 |
| Nov 25 2015 |
23280 |
535.32 |
| Nov 25 2015 |
33039 |
535.32 |
| Nov 18 2015 |
23279 |
535.32 |
| Nov 18 2015 |
33038 |
535.32 |
| Nov 11 2015 |
23250 |
535.32 |
| Nov 11 2015 |
33019 |
535.32 |
| Nov 04 2015 |
23250 |
535.32 |
| Nov 04 2015 |
33019 |
535.32 |
| Oct 28 2015 |
23252 |
535.32 |
| Oct 28 2015 |
32967 |
535.32 |
| Oct 21 2015 |
23165 |
535.32 |
| Oct 21 2015 |
32931 |
535.32 |
| Oct 14 2015 |
23152 |
535.32 |
| Oct 14 2015 |
32867 |
535.32 |
| Oct 07 2015 |
23205 |
535.32 |
| Oct 07 2015 |
32873 |
535.32 |
| Sep 30 2015 |
23224 |
535.32 |
| Sep 30 2015 |
32896 |
535.32 |
| Sep 23 2015 |
23333 |
535.32 |
| Sep 23 2015 |
32899 |
535.32 |
| Sep 16 2015 |
23093 |
535.32 |
| Sep 16 2015 |
32722 |
535.32 |
| Sep 09 2015 |
23040 |
535.32 |
| Sep 09 2015 |
32657 |
535.32 |
| Sep 02 2015 |
23153 |
535.32 |
| Sep 02 2015 |
32598 |
535.32 |
| Aug 26 2015 |
23349 |
535.32 |
| Aug 26 2015 |
32787 |
535.32 |
| Aug 19 2015 |
23591 |
535.32 |
| Aug 19 2015 |
33079 |
535.32 |
| Aug 12 2015 |
23568 |
535.32 |
| Aug 12 2015 |
33251 |
535.32 |
| Aug 05 2015 |
23642 |
535.32 |
| Aug 05 2015 |
33204 |
535.32 |
| Jul 29 2015 |
23598 |
535.32 |
| Jul 29 2015 |
33411 |
535.32 |
| Jul 22 2015 |
23568 |
535.32 |
| Jul 22 2015 |
33494 |
535.32 |
| Jul 15 2015 |
23903 |
535.32 |
| Jul 15 2015 |
33687 |
535.32 |
| Jul 08 2015 |
23998 |
535.32 |
| Jul 08 2015 |
33847 |
535.32 |
| Jul 01 2015 |
24150 |
535.32 |
| Jul 01 2015 |
34007 |
535.32 |
| Jun 24 2015 |
24194 |
535.32 |
| Jun 24 2015 |
34108 |
535.32 |
| Jun 17 2015 |
24018 |
535.32 |
| Jun 17 2015 |
34074 |
535.32 |
| Jun 10 2015 |
24280 |
535.32 |
| Jun 10 2015 |
34214 |
535.32 |
| Jun 03 2015 |
21207 |
509.25 |
| Jun 03 2015 |
24439 |
535.32 |
| Jun 03 2015 |
32950 |
522.29 |
| May 27 2015 |
21170 |
509.25 |
| May 27 2015 |
24196 |
535.32 |
| May 27 2015 |
32623 |
522.29 |
| May 20 2015 |
24291 |
535.32 |
| May 20 2015 |
21245 |
509.25 |
| May 20 2015 |
32671 |
522.29 |
| May 13 2015 |
21118 |
509.25 |
| May 13 2015 |
24608 |
535.32 |
| May 13 2015 |
32771 |
522.29 |
| May 06 2015 |
24435 |
535.32 |
| May 06 2015 |
20698 |
509.25 |
| May 06 2015 |
32386 |
522.29 |
| Apr 29 2015 |
20833 |
509.25 |
| Apr 29 2015 |
24766 |
535.32 |
| Apr 29 2015 |
32665 |
522.29 |
| Apr 22 2015 |
24853 |
535.32 |
| Apr 22 2015 |
20956 |
509.25 |
| Apr 22 2015 |
32827 |
522.29 |
| Apr 15 2015 |
20796 |
509.25 |
| Apr 15 2015 |
24321 |
535.32 |
| Apr 15 2015 |
32387 |
522.29 |
| Apr 08 2015 |
24447 |
535.32 |
| Apr 08 2015 |
21075 |
509.25 |
| Apr 08 2015 |
32554 |
522.29 |
| Apr 01 2015 |
21272 |
509.25 |
| Apr 01 2015 |
24611 |
535.32 |
| Apr 01 2015 |
33175 |
522.29 |
| Mar 25 2015 |
21047 |
509.25 |
| Mar 25 2015 |
23931 |
535.32 |
| Mar 25 2015 |
32269 |
522.29 |
| Mar 18 2015 |
20543 |
509.25 |
| Mar 18 2015 |
29664 |
509.25 |
| Mar 11 2015 |
20750 |
509.25 |
| Mar 11 2015 |
30450 |
509.25 |
| Mar 04 2015 |
21055 |
509.25 |
| Mar 04 2015 |
30826 |
509.25 |
| Feb 25 2015 |
20899 |
509.25 |
| Feb 25 2015 |
30832 |
509.25 |
| Feb 18 2015 |
20997 |
509.25 |
| Feb 18 2015 |
30942 |
509.25 |
| Feb 11 2015 |
21099 |
509.25 |
| Feb 11 2015 |
30946 |
509.25 |
| Feb 04 2015 |
21085 |
509.25 |
| Feb 04 2015 |
30966 |
509.25 |
| Jan 28 2015 |
21122 |
509.25 |
| Jan 28 2015 |
30958 |
509.25 |
| Jan 21 2015 |
21106 |
509.25 |
| Jan 21 2015 |
30990 |
509.25 |
| Jan 14 2015 |
21097 |
509.25 |
| Jan 14 2015 |
30991 |
509.25 |
| Jan 07 2015 |
21074 |
509.25 |
| Jan 07 2015 |
30971 |
509.25 |
| Dec 31 2014 |
21076 |
509.25 |
| Dec 31 2014 |
30990 |
509.25 |
| Dec 24 2014 |
21076 |
509.25 |
| Dec 24 2014 |
30990 |
509.25 |
| Dec 17 2014 |
21058 |
509.25 |
| Dec 17 2014 |
30979 |
509.25 |
| Dec 10 2014 |
21059 |
509.25 |
| Dec 10 2014 |
30980 |
509.25 |
| Dec 03 2014 |
21059 |
509.25 |
| Dec 03 2014 |
30980 |
509.25 |
| Nov 26 2014 |
21059 |
509.25 |
| Nov 26 2014 |
30980 |
509.25 |
| Nov 19 2014 |
21059 |
509.25 |
| Nov 19 2014 |
30981 |
509.25 |
| Nov 12 2014 |
21060 |
509.25 |
| Nov 12 2014 |
30984 |
509.25 |
| Nov 05 2014 |
21060 |
509.25 |
| Nov 05 2014 |
30985 |
509.25 |
| Oct 29 2014 |
21060 |
509.25 |
| Oct 29 2014 |
30981 |
509.25 |
| Oct 22 2014 |
20978 |
509.25 |
| Oct 22 2014 |
30982 |
509.25 |
| Oct 15 2014 |
20958 |
509.25 |
| Oct 15 2014 |
30871 |
509.25 |
| Oct 08 2014 |
20919 |
509.25 |
| Oct 08 2014 |
30868 |
509.25 |
| Oct 01 2014 |
20964 |
509.25 |
| Oct 01 2014 |
30924 |
509.25 |
| Sep 24 2014 |
20838 |
509.25 |
| Sep 24 2014 |
30934 |
509.25 |
| Sep 17 2014 |
20888 |
509.25 |
| Sep 17 2014 |
30831 |
509.25 |
| Sep 10 2014 |
20707 |
509.25 |
| Sep 10 2014 |
30884 |
509.25 |
| Sep 03 2014 |
20650 |
509.25 |
| Sep 03 2014 |
30947 |
509.25 |
| Aug 27 2014 |
20797 |
509.25 |
| Aug 27 2014 |
31036 |
509.25 |
| Aug 20 2014 |
20686 |
509.25 |
| Aug 20 2014 |
31056 |
509.25 |
| Aug 13 2014 |
20815 |
509.25 |
| Aug 13 2014 |
31134 |
509.25 |
| Aug 06 2014 |
20921 |
509.25 |
| Aug 06 2014 |
31299 |
509.25 |
| Jul 30 2014 |
20947 |
509.25 |
| Jul 30 2014 |
31545 |
509.25 |
| Jul 23 2014 |
20679 |
509.25 |
| Jul 23 2014 |
31280 |
509.25 |
| Jul 16 2014 |
20648 |
509.25 |
| Jul 16 2014 |
31255 |
509.25 |
| Jul 09 2014 |
20817 |
509.25 |
| Jul 09 2014 |
31321 |
509.25 |
| Jul 02 2014 |
21004 |
509.25 |
| Jul 02 2014 |
31566 |
509.25 |
| Jun 25 2014 |
21148 |
509.25 |
| Jun 25 2014 |
31692 |
509.25 |
| Jun 18 2014 |
21294 |
509.25 |
| Jun 18 2014 |
31735 |
509.25 |
| Apr 30 2014 |
17879 |
462.65 |
| Apr 30 2014 |
18438 |
466.89 |
| Apr 30 2014 |
26518 |
464.77 |
| Apr 23 2014 |
18212 |
462.65 |
| Apr 23 2014 |
18647 |
466.89 |
| Apr 23 2014 |
26850 |
464.77 |
| Apr 16 2014 |
18496 |
466.89 |
| Apr 16 2014 |
18201 |
462.65 |
| Apr 16 2014 |
26664 |
464.77 |
| Apr 09 2014 |
18696 |
466.89 |
| Apr 09 2014 |
18820 |
462.65 |
| Apr 09 2014 |
27065 |
464.77 |
| Apr 02 2014 |
18862 |
462.65 |
| Apr 02 2014 |
18919 |
466.89 |
| Apr 02 2014 |
26625 |
464.77 |
| Mar 26 2014 |
19327 |
466.89 |
| Mar 26 2014 |
18461 |
462.65 |
| Mar 26 2014 |
26565 |
464.77 |
| Mar 19 2014 |
19430 |
466.89 |
| Mar 19 2014 |
18361 |
462.65 |
| Mar 19 2014 |
26512 |
464.77 |
| Mar 12 2014 |
19418 |
466.89 |
| Mar 12 2014 |
18380 |
462.65 |
| Mar 12 2014 |
26528 |
464.77 |
| Mar 05 2014 |
18090 |
462.65 |
| Mar 05 2014 |
19441 |
466.89 |
| Mar 05 2014 |
26386 |
464.77 |
| Feb 26 2014 |
19432 |
466.89 |
| Feb 26 2014 |
18017 |
462.65 |
| Feb 26 2014 |
26327 |
464.77 |
| Feb 19 2014 |
18339 |
455.95 |
| Feb 19 2014 |
15503 |
438.13 |
| Feb 19 2014 |
23738 |
447.04 |
| Feb 12 2014 |
15482 |
438.13 |
| Feb 12 2014 |
18318 |
455.95 |
| Feb 12 2014 |
23690 |
447.04 |
| Feb 05 2014 |
18466 |
455.95 |
| Feb 05 2014 |
15533 |
438.13 |
| Feb 05 2014 |
23801 |
447.04 |
| Jan 29 2014 |
18599 |
455.95 |
| Jan 29 2014 |
15456 |
438.13 |
| Jan 29 2014 |
23815 |
447.04 |
| Jan 22 2014 |
18560 |
455.95 |
| Jan 22 2014 |
15377 |
438.13 |
| Jan 22 2014 |
23716 |
447.04 |
| Jan 15 2014 |
18615 |
455.95 |
| Jan 15 2014 |
15388 |
438.13 |
| Jan 15 2014 |
23760 |
447.04 |
| Jan 08 2014 |
18647 |
455.95 |
| Jan 08 2014 |
15287 |
438.13 |
| Jan 08 2014 |
23681 |
447.04 |
| Jan 01 2014 |
18651 |
455.95 |
| Jan 01 2014 |
15287 |
438.13 |
| Jan 01 2014 |
23685 |
447.04 |
| Dec 25 2013 |
15287 |
438.13 |
| Dec 25 2013 |
18651 |
455.95 |
| Dec 25 2013 |
23690 |
447.04 |
| Dec 18 2013 |
18651 |
455.95 |
| Dec 18 2013 |
15287 |
438.13 |
| Dec 18 2013 |
23690 |
447.04 |
| Dec 11 2013 |
18651 |
455.95 |
| Dec 11 2013 |
15288 |
438.13 |
| Dec 11 2013 |
23691 |
447.04 |
| Dec 04 2013 |
15289 |
438.13 |
| Dec 04 2013 |
18651 |
455.95 |
| Dec 04 2013 |
23692 |
447.04 |
| Nov 27 2013 |
15289 |
438.13 |
| Nov 27 2013 |
18651 |
455.95 |
| Nov 27 2013 |
23692 |
447.04 |
| Nov 20 2013 |
18651 |
455.95 |
| Nov 20 2013 |
15289 |
438.13 |
| Nov 20 2013 |
23693 |
447.04 |
| Nov 13 2013 |
15289 |
438.13 |
| Nov 13 2013 |
18653 |
455.95 |
| Nov 13 2013 |
23694 |
447.04 |
| Nov 06 2013 |
15289 |
438.13 |
| Nov 06 2013 |
18653 |
455.95 |
| Nov 06 2013 |
23694 |
447.04 |
| Oct 30 2013 |
18651 |
455.95 |
| Oct 30 2013 |
15289 |
438.13 |
| Oct 30 2013 |
23692 |
447.04 |
| Oct 23 2013 |
18652 |
455.95 |
| Oct 23 2013 |
15279 |
438.13 |
| Oct 23 2013 |
23688 |
447.04 |
| Oct 16 2013 |
15296 |
438.13 |
| Oct 16 2013 |
18610 |
455.95 |
| Oct 16 2013 |
23664 |
447.04 |
| Oct 09 2013 |
18608 |
455.95 |
| Oct 09 2013 |
15126 |
438.13 |
| Oct 09 2013 |
23504 |
447.04 |
| Oct 02 2013 |
18598 |
455.95 |
| Oct 02 2013 |
15148 |
438.13 |
| Oct 02 2013 |
23554 |
447.04 |
| Sep 25 2013 |
18511 |
455.95 |
| Sep 25 2013 |
15133 |
438.13 |
| Sep 25 2013 |
23492 |
447.04 |
| Sep 18 2013 |
14998 |
438.13 |
| Sep 18 2013 |
18421 |
455.95 |
| Sep 18 2013 |
23275 |
447.04 |
| Sep 11 2013 |
18318 |
455.95 |
| Sep 11 2013 |
14962 |
438.13 |
| Sep 11 2013 |
23113 |
447.04 |
| Sep 04 2013 |
18295 |
455.95 |
| Sep 04 2013 |
15111 |
438.13 |
| Sep 04 2013 |
23257 |
447.04 |
| Aug 28 2013 |
15040 |
438.13 |
| Aug 28 2013 |
18249 |
455.95 |
| Aug 28 2013 |
23190 |
447.04 |
| Aug 21 2013 |
18332 |
455.95 |
| Aug 21 2013 |
15134 |
438.13 |
| Aug 21 2013 |
23330 |
447.04 |
| Aug 14 2013 |
18447 |
455.95 |
| Aug 14 2013 |
15147 |
438.13 |
| Aug 14 2013 |
23053 |
447.04 |
| Aug 07 2013 |
18682 |
455.95 |
| Aug 07 2013 |
15160 |
438.13 |
| Aug 07 2013 |
23294 |
447.04 |
| Jul 31 2013 |
18858 |
455.95 |
| Jul 31 2013 |
15421 |
438.13 |
| Jul 31 2013 |
23560 |
447.04 |
| Jul 24 2013 |
19041 |
455.95 |
| Jul 24 2013 |
15309 |
438.13 |
| Jul 24 2013 |
23679 |
447.04 |
| Jul 17 2013 |
19120 |
455.95 |
| Jul 17 2013 |
15348 |
438.13 |
| Jul 17 2013 |
23782 |
447.04 |
| Jul 10 2013 |
15452 |
438.13 |
| Jul 10 2013 |
19313 |
455.95 |
| Jul 10 2013 |
24049 |
447.04 |
| Jul 03 2013 |
19467 |
455.95 |
| Jul 03 2013 |
15442 |
438.13 |
| Jul 03 2013 |
24055 |
447.04 |
| Jun 26 2013 |
19771 |
455.95 |
| Jun 26 2013 |
15415 |
438.13 |
| Jun 26 2013 |
24257 |
447.04 |
| Jun 19 2013 |
15580 |
438.13 |
| Jun 19 2013 |
19976 |
455.95 |
| Jun 19 2013 |
24233 |
447.04 |
| Jun 12 2013 |
15652 |
438.13 |
| Jun 12 2013 |
20039 |
455.95 |
| Jun 12 2013 |
24520 |
447.04 |
| Jun 05 2013 |
19761 |
455.95 |
| Jun 05 2013 |
15564 |
438.13 |
| Jun 05 2013 |
24314 |
447.04 |
| May 29 2013 |
15473 |
438.13 |
| May 29 2013 |
19816 |
455.95 |
| May 29 2013 |
24319 |
447.04 |
| May 22 2013 |
15767 |
438.13 |
| May 22 2013 |
20145 |
455.95 |
| May 22 2013 |
24766 |
447.04 |
| May 15 2013 |
20264 |
455.95 |
| May 15 2013 |
15758 |
438.13 |
| May 15 2013 |
24757 |
447.04 |
| May 08 2013 |
20155 |
455.95 |
| May 08 2013 |
15742 |
438.13 |
| May 08 2013 |
24674 |
447.04 |
| May 01 2013 |
13384 |
413.62 |
| May 01 2013 |
19011 |
445.01 |
| May 01 2013 |
22143 |
429.31 |
| Apr 24 2013 |
19011 |
445.01 |
| Apr 24 2013 |
13050 |
413.62 |
| Apr 24 2013 |
22015 |
429.31 |
| Apr 17 2013 |
18988 |
445.01 |
| Apr 17 2013 |
13100 |
413.62 |
| Apr 17 2013 |
22033 |
429.31 |
| Apr 10 2013 |
18719 |
445.01 |
| Apr 10 2013 |
13037 |
413.62 |
| Apr 10 2013 |
21925 |
429.31 |
| Apr 03 2013 |
13022 |
413.62 |
| Apr 03 2013 |
18563 |
445.01 |
| Apr 03 2013 |
21865 |
429.31 |
| Mar 27 2013 |
18541 |
445.01 |
| Mar 27 2013 |
13328 |
413.62 |
| Mar 27 2013 |
21984 |
429.31 |
| Mar 20 2013 |
18254 |
445.01 |
| Mar 20 2013 |
13282 |
413.62 |
| Mar 20 2013 |
21943 |
429.31 |
| Mar 13 2013 |
9989 |
413.62 |
| Mar 13 2013 |
15444 |
383.87 |
| Oct 19 2012 |
5340 |
395.71 |
| Oct 19 2012 |
11459 |
402.57 |
| Oct 19 2012 |
16279 |
399.14 |
| Sep 23 2012 |
11346 |
402.57 |
| Sep 23 2012 |
5272 |
395.71 |
| Sep 23 2012 |
16178 |
399.14 |
| Aug 31 2012 |
4954 |
395.71 |
| Aug 31 2012 |
10920 |
402.57 |
| Aug 31 2012 |
15885 |
399.14 |
| Aug 24 2012 |
10805 |
402.57 |
| Aug 24 2012 |
4897 |
395.71 |
| Aug 24 2012 |
15775 |
399.14 |
| Aug 10 2012 |
4692 |
395.71 |
| Aug 10 2012 |
10527 |
402.57 |
| Aug 10 2012 |
15441 |
399.14 |
| Aug 03 2012 |
10337 |
402.57 |
| Aug 03 2012 |
4530 |
395.71 |
| Aug 03 2012 |
15269 |
399.14 |
| Jul 27 2012 |
10239 |
402.57 |
| Jul 27 2012 |
4283 |
395.71 |
| Jul 27 2012 |
15007 |
399.14 |
| Jul 06 2012 |
4040 |
395.71 |
| Jul 06 2012 |
9884 |
402.57 |
| Jul 06 2012 |
14644 |
399.14 |
| Jun 22 2012 |
4172 |
395.71 |
| Jun 22 2012 |
9734 |
402.57 |
| Jun 22 2012 |
13955 |
399.14 |
| Jun 15 2012 |
4275 |
395.71 |
| Jun 15 2012 |
9608 |
402.57 |
| Jun 15 2012 |
14395 |
399.14 |
| Jun 08 2012 |
4322 |
395.71 |
| Jun 08 2012 |
9416 |
402.57 |
| Jun 08 2012 |
14273 |
399.14 |
| Jun 01 2012 |
4565 |
395.71 |
| Jun 01 2012 |
9423 |
402.57 |
| Jun 01 2012 |
14120 |
399.14 |
| May 25 2012 |
4472 |
395.71 |
| May 25 2012 |
8847 |
402.57 |
| May 25 2012 |
13224 |
399.14 |
| May 18 2012 |
4657 |
395.71 |
| May 18 2012 |
8935 |
402.57 |
| May 18 2012 |
13393 |
399.14 |
| May 11 2012 |
4636 |
395.71 |
| May 11 2012 |
8740 |
402.57 |
| May 11 2012 |
13401 |
399.14 |
| May 04 2012 |
8092 |
402.57 |
| May 04 2012 |
4386 |
395.71 |
| May 04 2012 |
13071 |
399.14 |
| Apr 27 2012 |
12925 |
400.29 |
| Apr 13 2012 |
12031 |
400.29 |
| Apr 06 2012 |
11730 |
400.29 |
| Mar 27 2012 |
11535 |
400.29 |
