| May 15 2020 |
3938 |
466.59 |
| May 08 2020 |
4057 |
466.59 |
| May 01 2020 |
4472 |
466.59 |
| Apr 24 2020 |
4556 |
466.59 |
| Apr 17 2020 |
4564 |
466.59 |
| Apr 10 2020 |
4663 |
466.59 |
| Apr 03 2020 |
4960 |
466.59 |
| Mar 27 2020 |
5301 |
466.59 |
| Mar 20 2020 |
5402 |
466.59 |
| Mar 13 2020 |
5313 |
466.59 |
| Mar 06 2020 |
5389 |
466.59 |
| Feb 28 2020 |
5597 |
466.59 |
| Feb 21 2020 |
5382 |
466.59 |
| Feb 14 2020 |
5462 |
466.59 |
| Feb 07 2020 |
5530 |
466.59 |
| Jan 31 2020 |
5537 |
466.59 |
| Jan 24 2020 |
5534 |
466.59 |
| Jan 17 2020 |
5534 |
466.59 |
| Jan 10 2020 |
5534 |
466.59 |
| Jan 03 2020 |
5535 |
466.59 |
| Dec 27 2019 |
5556 |
466.59 |
| Dec 20 2019 |
5556 |
466.59 |
| Dec 13 2019 |
5556 |
466.59 |
| Dec 06 2019 |
5556 |
466.59 |
| Nov 29 2019 |
5556 |
466.59 |
| Nov 22 2019 |
5556 |
466.59 |
| Nov 15 2019 |
5556 |
466.59 |
| Nov 08 2019 |
5556 |
466.59 |
| Nov 01 2019 |
5556 |
466.59 |
| Oct 25 2019 |
5557 |
466.59 |
| Oct 18 2019 |
5557 |
466.59 |
| Oct 11 2019 |
5561 |
466.59 |
| Oct 04 2019 |
5555 |
466.59 |
| Sep 27 2019 |
5555 |
466.59 |
| Sep 20 2019 |
5611 |
466.59 |
| Sep 13 2019 |
5692 |
466.59 |
| Sep 06 2019 |
5705 |
466.59 |
| Aug 30 2019 |
5767 |
466.59 |
| Aug 23 2019 |
5848 |
466.59 |
| Aug 16 2019 |
5885 |
466.59 |
| Aug 09 2019 |
5897 |
466.59 |
| Aug 02 2019 |
5956 |
466.59 |
| Jul 26 2019 |
5971 |
466.59 |
| Jul 19 2019 |
6037 |
466.59 |
| Jul 12 2019 |
6027 |
466.59 |
| Jul 05 2019 |
6062 |
466.59 |
| Jun 28 2019 |
6142 |
466.59 |
| May 17 2019 |
6957 |
488.51 |
| May 10 2019 |
6932 |
488.51 |
| May 03 2019 |
7006 |
488.51 |
| Apr 26 2019 |
7004 |
488.51 |
| Apr 19 2019 |
7062 |
488.51 |
| Apr 18 2019 |
7071 |
488.51 |
| Apr 12 2019 |
7058 |
488.51 |
| Apr 05 2019 |
6969 |
488.51 |
| Mar 29 2019 |
6657 |
488.51 |
| Mar 22 2019 |
6788 |
488.51 |
| Mar 15 2019 |
7082 |
488.51 |
| Mar 08 2019 |
6782 |
488.51 |
| Mar 01 2019 |
6947 |
488.51 |
| Feb 22 2019 |
6955 |
488.51 |
| Feb 15 2019 |
6941 |
488.51 |
| Feb 08 2019 |
7095 |
488.51 |
| Feb 01 2019 |
7118 |
488.51 |
| Jan 25 2019 |
7118 |
488.51 |
| Jan 18 2019 |
7145 |
488.51 |
| Jan 11 2019 |
7145 |
488.51 |
| Jan 04 2019 |
7145 |
488.51 |
| Dec 28 2018 |
7147 |
488.51 |
| Dec 21 2018 |
7147 |
488.51 |
| Dec 14 2018 |
7147 |
488.51 |
| Dec 07 2018 |
7128 |
488.51 |
| Nov 30 2018 |
7128 |
488.51 |
| Nov 23 2018 |
7131 |
488.51 |
| Nov 16 2018 |
7131 |
488.51 |
| Nov 09 2018 |
7131 |
488.51 |
| Nov 02 2018 |
7131 |
488.51 |
| Oct 26 2018 |
7131 |
488.51 |
| Oct 19 2018 |
7131 |
488.51 |
| Oct 12 2018 |
7113 |
488.51 |
| Oct 05 2018 |
7113 |
488.51 |
| Sep 28 2018 |
7122 |
488.51 |
| Sep 21 2018 |
7039 |
488.51 |
| Sep 14 2018 |
7203 |
488.51 |
| Sep 07 2018 |
7237 |
488.51 |
| Aug 31 2018 |
7326 |
488.51 |
| Aug 24 2018 |
7435 |
488.51 |
| Aug 17 2018 |
7420 |
488.51 |
| Aug 10 2018 |
7413 |
488.51 |
| Aug 03 2018 |
7461 |
488.51 |
| Jul 27 2018 |
7548 |
488.51 |
| Jul 20 2018 |
7678 |
488.51 |
| Jul 13 2018 |
7765 |
488.51 |
| Jul 06 2018 |
7754 |
488.51 |
| Jun 29 2018 |
7727 |
488.51 |
| Jun 22 2018 |
7829 |
488.51 |
| Jun 15 2018 |
7840 |
488.51 |
| Jun 08 2018 |
7939 |
488.51 |
| Jun 01 2018 |
7890 |
488.51 |
| May 25 2018 |
7902 |
488.51 |
| Apr 14 2017 |
21356 |
534.54 |
| Apr 14 2017 |
28512 |
534.54 |
| Apr 07 2017 |
21521 |
534.54 |
| Apr 07 2017 |
28208 |
534.54 |
| Mar 31 2017 |
21877 |
534.54 |
| Mar 31 2017 |
28411 |
534.54 |
| Mar 24 2017 |
21589 |
534.54 |
| Mar 24 2017 |
27915 |
534.54 |
| Mar 17 2017 |
21687 |
534.54 |
| Mar 17 2017 |
28117 |
534.54 |
| Mar 10 2017 |
21794 |
534.54 |
| Mar 10 2017 |
28130 |
534.54 |
| Mar 03 2017 |
21672 |
534.54 |
| Mar 03 2017 |
27978 |
534.54 |
| Feb 24 2017 |
21535 |
534.54 |
| Feb 24 2017 |
14846 |
462.94 |
| Feb 24 2017 |
24041 |
498.74 |
| Feb 17 2017 |
21260 |
534.54 |
| Feb 17 2017 |
14827 |
462.94 |
| Feb 17 2017 |
24019 |
498.74 |
| Feb 10 2017 |
21296 |
534.54 |
| Feb 10 2017 |
14991 |
462.94 |
| Feb 10 2017 |
24127 |
498.74 |
| Feb 03 2017 |
14953 |
462.94 |
| Feb 03 2017 |
21290 |
534.54 |
| Feb 03 2017 |
24065 |
498.74 |
| Jan 27 2017 |
21319 |
534.54 |
| Jan 27 2017 |
14952 |
462.94 |
| Jan 27 2017 |
24065 |
498.74 |
| Jan 20 2017 |
21291 |
534.54 |
| Jan 20 2017 |
14901 |
462.94 |
| Jan 20 2017 |
24021 |
498.74 |
| Jan 13 2017 |
14881 |
462.94 |
| Jan 13 2017 |
21308 |
534.54 |
| Jan 13 2017 |
23988 |
498.74 |
| Jan 06 2017 |
14881 |
462.94 |
| Jan 06 2017 |
21317 |
534.54 |
| Jan 06 2017 |
23993 |
498.74 |
| Dec 30 2016 |
21329 |
534.54 |
| Dec 30 2016 |
14881 |
462.94 |
| Dec 30 2016 |
24004 |
498.74 |
| Dec 23 2016 |
14881 |
462.94 |
| Dec 23 2016 |
21329 |
534.54 |
| Dec 23 2016 |
24004 |
498.74 |
| Dec 16 2016 |
14881 |
462.94 |
| Dec 16 2016 |
21320 |
534.54 |
| Dec 16 2016 |
23998 |
498.74 |
| Dec 09 2016 |
21318 |
534.54 |
| Dec 09 2016 |
14880 |
462.94 |
| Dec 09 2016 |
24003 |
498.74 |
| Dec 02 2016 |
21318 |
534.54 |
| Dec 02 2016 |
14880 |
462.94 |
| Dec 02 2016 |
24003 |
498.74 |
| Nov 25 2016 |
14880 |
462.94 |
| Nov 25 2016 |
21314 |
534.54 |
| Nov 25 2016 |
24000 |
498.74 |
| Nov 18 2016 |
21314 |
534.54 |
| Nov 18 2016 |
14880 |
462.94 |
| Nov 18 2016 |
24000 |
498.74 |
| Nov 11 2016 |
21314 |
534.54 |
| Nov 11 2016 |
14864 |
462.94 |
| Nov 11 2016 |
23972 |
498.74 |
| Nov 04 2016 |
21314 |
534.54 |
| Nov 04 2016 |
14864 |
462.94 |
| Nov 04 2016 |
23972 |
498.74 |
| Oct 28 2016 |
14884 |
462.94 |
| Oct 28 2016 |
21315 |
534.54 |
| Oct 28 2016 |
23989 |
498.74 |
| Oct 21 2016 |
21312 |
534.54 |
| Oct 21 2016 |
14900 |
462.94 |
| Oct 21 2016 |
24000 |
498.74 |
| Oct 14 2016 |
21231 |
534.54 |
| Oct 14 2016 |
14907 |
462.94 |
| Oct 14 2016 |
23970 |
498.74 |
| Oct 07 2016 |
14907 |
462.94 |
| Oct 07 2016 |
21260 |
534.54 |
| Oct 07 2016 |
23992 |
498.74 |
| Sep 30 2016 |
21325 |
534.54 |
| Sep 30 2016 |
14912 |
462.94 |
| Sep 30 2016 |
24026 |
498.74 |
| Sep 23 2016 |
21381 |
534.54 |
| Sep 23 2016 |
14737 |
462.94 |
| Sep 23 2016 |
23861 |
498.74 |
| Sep 16 2016 |
21495 |
534.54 |
| Sep 16 2016 |
14680 |
462.94 |
| Sep 16 2016 |
23884 |
498.74 |
| Sep 09 2016 |
21591 |
534.54 |
| Sep 09 2016 |
14786 |
462.94 |
| Sep 09 2016 |
23951 |
498.74 |
| Sep 02 2016 |
21764 |
534.54 |
| Sep 02 2016 |
14830 |
462.94 |
| Sep 02 2016 |
24108 |
498.74 |
| Aug 26 2016 |
21824 |
534.54 |
| Aug 26 2016 |
14610 |
462.94 |
| Aug 26 2016 |
23918 |
498.74 |
| Aug 19 2016 |
14643 |
462.94 |
| Aug 19 2016 |
21862 |
534.54 |
| Aug 19 2016 |
23931 |
498.74 |
| Aug 12 2016 |
22164 |
534.54 |
| Aug 12 2016 |
14657 |
462.94 |
| Aug 12 2016 |
25958 |
498.74 |
| Aug 05 2016 |
21997 |
534.54 |
| Aug 05 2016 |
14712 |
462.94 |
| Aug 05 2016 |
26085 |
498.74 |
| Jul 29 2016 |
14589 |
462.94 |
| Jul 29 2016 |
22071 |
534.54 |
| Jul 29 2016 |
26278 |
498.74 |
| Jul 22 2016 |
14699 |
462.94 |
| Jul 22 2016 |
22324 |
534.54 |
| Jul 22 2016 |
26513 |
498.74 |
| Jun 22 2016 |
14933 |
462.94 |
| Jun 22 2016 |
22614 |
534.54 |
| Jun 22 2016 |
27605 |
498.74 |
| Jun 15 2016 |
15138 |
462.94 |
| Jun 15 2016 |
22679 |
534.54 |
| Jun 15 2016 |
27897 |
498.74 |
| Jun 08 2016 |
22859 |
534.54 |
| Jun 08 2016 |
15211 |
462.94 |
| Jun 08 2016 |
28026 |
498.74 |
| Jun 01 2016 |
22914 |
534.54 |
| Jun 01 2016 |
15300 |
462.94 |
| Jun 01 2016 |
28301 |
498.74 |
| May 25 2016 |
22777 |
534.54 |
| May 25 2016 |
15261 |
462.94 |
| May 25 2016 |
28107 |
498.74 |
| May 18 2016 |
20169 |
499.76 |
| May 18 2016 |
15365 |
462.94 |
| May 18 2016 |
26879 |
487.49 |
| May 11 2016 |
15418 |
462.94 |
| May 11 2016 |
21857 |
520.74 |
| May 11 2016 |
29373 |
506.29 |
| May 04 2016 |
19987 |
499.76 |
| May 04 2016 |
15319 |
462.94 |
| May 04 2016 |
26807 |
487.49 |
| Apr 27 2016 |
20349 |
499.76 |
| Apr 27 2016 |
15545 |
462.94 |
| Apr 27 2016 |
27169 |
487.49 |
| Apr 20 2016 |
15461 |
462.94 |
| Apr 20 2016 |
17139 |
464.99 |
| Apr 20 2016 |
23776 |
463.96 |
| Apr 13 2016 |
17006 |
464.99 |
| Apr 13 2016 |
15811 |
462.94 |
| Apr 13 2016 |
23723 |
463.96 |
| Apr 06 2016 |
16208 |
462.94 |
| Apr 06 2016 |
17055 |
464.99 |
| Apr 06 2016 |
23970 |
463.96 |
| Mar 30 2016 |
16059 |
462.94 |
| Mar 30 2016 |
16938 |
464.99 |
| Mar 30 2016 |
23810 |
463.96 |
| Mar 23 2016 |
16916 |
464.99 |
| Mar 23 2016 |
16327 |
462.94 |
| Mar 23 2016 |
23954 |
463.96 |
| Mar 16 2016 |
16857 |
464.99 |
| Mar 16 2016 |
16464 |
462.94 |
| Mar 16 2016 |
23954 |
463.96 |
| Mar 09 2016 |
16769 |
464.99 |
| Mar 09 2016 |
16585 |
462.94 |
| Mar 09 2016 |
24022 |
463.96 |
| Mar 02 2016 |
16732 |
464.99 |
| Mar 02 2016 |
23964 |
464.99 |
| Feb 24 2016 |
16653 |
464.99 |
| Feb 24 2016 |
23832 |
464.99 |
| Feb 17 2016 |
16715 |
464.99 |
| Feb 17 2016 |
24050 |
464.99 |
| Feb 10 2016 |
16706 |
464.99 |
| Feb 10 2016 |
24021 |
464.99 |
| Feb 03 2016 |
16684 |
464.99 |
| Feb 03 2016 |
24007 |
464.99 |
| Jan 27 2016 |
16633 |
464.99 |
| Jan 27 2016 |
24006 |
464.99 |
| Jan 20 2016 |
16683 |
464.99 |
| Jan 20 2016 |
24026 |
464.99 |
| Jan 13 2016 |
16715 |
464.99 |
| Jan 13 2016 |
24063 |
464.99 |
| Jan 06 2016 |
16731 |
464.99 |
| Jan 06 2016 |
24071 |
464.99 |
| Dec 30 2015 |
16723 |
464.99 |
| Dec 30 2015 |
24055 |
464.99 |
| Dec 23 2015 |
16722 |
464.99 |
| Dec 23 2015 |
24055 |
464.99 |
| Dec 16 2015 |
16722 |
464.99 |
| Dec 16 2015 |
24055 |
464.99 |
| Dec 09 2015 |
16730 |
464.99 |
| Dec 09 2015 |
24060 |
464.99 |
| Dec 02 2015 |
16731 |
464.99 |
| Dec 02 2015 |
24061 |
464.99 |
| Nov 25 2015 |
16731 |
464.99 |
| Nov 25 2015 |
24062 |
464.99 |
| Nov 18 2015 |
16731 |
464.99 |
| Nov 18 2015 |
24061 |
464.99 |
| Nov 11 2015 |
16731 |
464.99 |
| Nov 11 2015 |
24047 |
464.99 |
| Nov 04 2015 |
16731 |
464.99 |
| Nov 04 2015 |
24047 |
464.99 |
| Oct 28 2015 |
16702 |
464.99 |
| Oct 28 2015 |
24012 |
464.99 |
| Oct 21 2015 |
16722 |
464.99 |
| Oct 21 2015 |
23993 |
464.99 |
| Oct 14 2015 |
16735 |
464.99 |
| Oct 14 2015 |
23997 |
464.99 |
| Oct 07 2015 |
16685 |
464.99 |
| Oct 07 2015 |
23995 |
464.99 |
| Sep 30 2015 |
16682 |
464.99 |
| Sep 30 2015 |
24012 |
464.99 |
| Sep 23 2015 |
16666 |
464.99 |
| Sep 23 2015 |
17299 |
469.98 |
| Sep 23 2015 |
24444 |
467.48 |
| Sep 16 2015 |
17125 |
469.98 |
| Sep 16 2015 |
16648 |
464.99 |
| Sep 16 2015 |
24315 |
467.48 |
| Sep 09 2015 |
16620 |
464.99 |
| Sep 09 2015 |
17074 |
469.98 |
| Sep 09 2015 |
24263 |
467.48 |
| Sep 02 2015 |
16456 |
464.99 |
| Sep 02 2015 |
17167 |
469.98 |
| Sep 02 2015 |
24198 |
467.48 |
| Aug 26 2015 |
17334 |
469.98 |
| Aug 26 2015 |
16686 |
464.99 |
| Aug 26 2015 |
24425 |
467.48 |
| Aug 19 2015 |
16740 |
464.99 |
| Aug 19 2015 |
17575 |
469.98 |
| Aug 19 2015 |
24677 |
467.48 |
| Aug 12 2015 |
16839 |
464.99 |
| Aug 12 2015 |
17563 |
469.98 |
| Aug 12 2015 |
24760 |
467.48 |
| Aug 05 2015 |
16781 |
464.99 |
| Aug 05 2015 |
17649 |
469.98 |
| Aug 05 2015 |
24713 |
467.48 |
| Jul 29 2015 |
17673 |
469.98 |
| Jul 29 2015 |
16944 |
464.99 |
| Jul 29 2015 |
24951 |
467.48 |
| Jul 22 2015 |
16891 |
464.99 |
| Jul 22 2015 |
17678 |
469.98 |
| Jul 22 2015 |
25015 |
467.48 |
| Jul 15 2015 |
16996 |
464.99 |
| Jul 15 2015 |
17972 |
469.98 |
| Jul 15 2015 |
25205 |
467.48 |
| Jul 08 2015 |
17035 |
464.99 |
| Jul 08 2015 |
18092 |
469.98 |
| Jul 08 2015 |
25342 |
467.48 |
| Jul 01 2015 |
17128 |
464.99 |
| Jul 01 2015 |
18199 |
469.98 |
| Jul 01 2015 |
25452 |
467.48 |
| Jun 24 2015 |
17202 |
464.99 |
| Jun 24 2015 |
18222 |
469.98 |
| Jun 24 2015 |
25536 |
467.48 |
| Jun 17 2015 |
17225 |
464.99 |
| Jun 17 2015 |
18139 |
469.98 |
| Jun 17 2015 |
25557 |
467.48 |
| Jun 10 2015 |
18317 |
469.98 |
| Jun 10 2015 |
17240 |
464.99 |
| Jun 10 2015 |
25597 |
467.48 |
| Jun 03 2015 |
17230 |
464.99 |
| Jun 03 2015 |
18505 |
469.98 |
| Jun 03 2015 |
25738 |
467.48 |
| May 27 2015 |
17215 |
464.99 |
| May 27 2015 |
18333 |
469.98 |
| May 27 2015 |
25525 |
467.48 |
| May 20 2015 |
18397 |
469.98 |
| May 20 2015 |
25920 |
469.98 |
| May 13 2015 |
18599 |
469.98 |
| May 13 2015 |
26035 |
469.98 |
| May 06 2015 |
18429 |
469.98 |
| May 06 2015 |
25626 |
469.98 |
| Apr 29 2015 |
18662 |
469.98 |
| Apr 29 2015 |
25807 |
469.98 |
| Apr 22 2015 |
18738 |
469.98 |
| Apr 22 2015 |
25918 |
469.98 |
| Apr 15 2015 |
18415 |
469.98 |
| Apr 15 2015 |
25634 |
469.98 |
| Apr 08 2015 |
18465 |
469.98 |
| Apr 08 2015 |
25756 |
469.98 |
| Apr 01 2015 |
18567 |
469.98 |
| Apr 01 2015 |
26224 |
469.98 |
| Mar 25 2015 |
18024 |
469.98 |
| Mar 25 2015 |
25444 |
469.98 |
| Mar 18 2015 |
17331 |
469.98 |
| Mar 18 2015 |
24662 |
469.98 |
| Mar 11 2015 |
17704 |
469.98 |
| Mar 11 2015 |
25356 |
469.98 |
| Mar 04 2015 |
13064 |
423.01 |
| Mar 04 2015 |
17999 |
469.98 |
| Mar 04 2015 |
22295 |
446.49 |
| Feb 25 2015 |
18031 |
469.98 |
| Feb 25 2015 |
12985 |
423.01 |
| Feb 25 2015 |
22289 |
446.49 |
| Feb 18 2015 |
18194 |
469.98 |
| Feb 18 2015 |
13044 |
423.01 |
| Feb 18 2015 |
22375 |
446.49 |
| Feb 11 2015 |
18389 |
471.63 |
| Feb 11 2015 |
14112 |
433.67 |
| Feb 11 2015 |
9055 |
450.84 |
| Feb 11 2015 |
23238 |
452.29 |
| Feb 04 2015 |
14112 |
433.67 |
| Feb 04 2015 |
9069 |
450.84 |
| Feb 04 2015 |
18444 |
471.63 |
| Feb 04 2015 |
23275 |
452.29 |
| Jan 28 2015 |
9069 |
450.84 |
| Jan 28 2015 |
14144 |
433.67 |
| Jan 28 2015 |
18385 |
471.63 |
| Jan 28 2015 |
23281 |
452.29 |
| Jan 21 2015 |
9079 |
450.84 |
| Jan 21 2015 |
14126 |
433.67 |
| Jan 21 2015 |
18398 |
471.63 |
| Jan 21 2015 |
23298 |
452.29 |
| Jan 14 2015 |
18416 |
471.63 |
| Jan 14 2015 |
9079 |
450.84 |
| Jan 14 2015 |
14121 |
433.67 |
| Jan 14 2015 |
23305 |
452.29 |
| Jan 07 2015 |
18416 |
471.63 |
| Jan 07 2015 |
14091 |
433.67 |
| Jan 07 2015 |
9079 |
450.84 |
| Jan 07 2015 |
23277 |
452.29 |
| Dec 31 2014 |
14091 |
433.67 |
| Dec 31 2014 |
18416 |
471.63 |
| Dec 31 2014 |
9112 |
450.84 |
| Dec 31 2014 |
23288 |
452.29 |
| Dec 24 2014 |
18416 |
471.63 |
| Dec 24 2014 |
14091 |
433.67 |
| Dec 24 2014 |
9112 |
450.84 |
| Dec 24 2014 |
23288 |
452.29 |
| Dec 17 2014 |
9112 |
450.84 |
| Dec 17 2014 |
14076 |
433.67 |
| Dec 17 2014 |
18416 |
471.63 |
| Dec 17 2014 |
23278 |
452.29 |
| Dec 10 2014 |
9112 |
450.84 |
| Dec 10 2014 |
14076 |
433.67 |
| Dec 10 2014 |
18416 |
471.63 |
| Dec 10 2014 |
23278 |
452.29 |
| Dec 03 2014 |
9113 |
450.84 |
| Dec 03 2014 |
14076 |
433.67 |
| Dec 03 2014 |
18416 |
471.63 |
| Dec 03 2014 |
23278 |
452.29 |
| Nov 26 2014 |
18416 |
471.63 |
| Nov 26 2014 |
14076 |
433.67 |
| Nov 26 2014 |
9113 |
450.84 |
| Nov 26 2014 |
23278 |
452.29 |
| Nov 19 2014 |
9112 |
450.84 |
| Nov 19 2014 |
14076 |
433.67 |
| Nov 19 2014 |
18416 |
471.63 |
| Nov 19 2014 |
23278 |
452.29 |
| Nov 12 2014 |
14076 |
433.67 |
| Nov 12 2014 |
9112 |
450.84 |
| Nov 12 2014 |
18416 |
471.63 |
| Nov 12 2014 |
23278 |
452.29 |
| Nov 05 2014 |
18416 |
471.63 |
| Nov 05 2014 |
9112 |
450.84 |
| Nov 05 2014 |
14076 |
433.67 |
| Nov 05 2014 |
23279 |
452.29 |
| Oct 29 2014 |
18410 |
471.63 |
| Oct 29 2014 |
14076 |
433.67 |
| Oct 29 2014 |
9112 |
450.84 |
| Oct 29 2014 |
23276 |
452.29 |
| Oct 22 2014 |
9094 |
450.84 |
| Oct 22 2014 |
14025 |
433.67 |
| Oct 22 2014 |
18363 |
471.63 |
| Oct 22 2014 |
23283 |
452.29 |
| Oct 15 2014 |
18420 |
473.27 |
| Oct 15 2014 |
14006 |
433.67 |
| Oct 15 2014 |
9089 |
450.84 |
| Oct 15 2014 |
23472 |
454.16 |
| Oct 08 2014 |
18442 |
473.27 |
| Oct 08 2014 |
13987 |
433.67 |
| Oct 08 2014 |
9083 |
450.84 |
| Oct 08 2014 |
23463 |
454.16 |
| Oct 01 2014 |
14019 |
433.67 |
| Oct 01 2014 |
9096 |
450.84 |
| Oct 01 2014 |
18448 |
473.27 |
| Oct 01 2014 |
23501 |
454.16 |
| Sep 24 2014 |
9064 |
450.84 |
| Sep 24 2014 |
13976 |
433.67 |
| Sep 24 2014 |
18552 |
473.27 |
| Sep 24 2014 |
23540 |
454.16 |
| Sep 17 2014 |
18387 |
473.27 |
| Sep 17 2014 |
9022 |
450.84 |
| Sep 17 2014 |
14032 |
433.67 |
| Sep 17 2014 |
23492 |
454.16 |
| Sep 10 2014 |
9043 |
450.84 |
| Sep 10 2014 |
13898 |
433.67 |
| Sep 10 2014 |
18382 |
473.27 |
| Sep 10 2014 |
23510 |
454.16 |
| Sep 03 2014 |
9054 |
450.84 |
| Sep 03 2014 |
13897 |
433.67 |
| Sep 03 2014 |
18432 |
473.27 |
| Sep 03 2014 |
23574 |
454.16 |
| Aug 27 2014 |
14010 |
433.67 |
| Aug 27 2014 |
8898 |
450.84 |
| Aug 27 2014 |
18312 |
473.27 |
| Aug 27 2014 |
23623 |
454.16 |
| Aug 20 2014 |
18335 |
473.27 |
| Aug 20 2014 |
13947 |
433.67 |
| Aug 20 2014 |
8876 |
450.84 |
| Aug 20 2014 |
23655 |
454.16 |
| Aug 13 2014 |
8863 |
450.84 |
| Aug 13 2014 |
13990 |
433.67 |
| Aug 13 2014 |
18280 |
473.27 |
| Aug 13 2014 |
23696 |
454.16 |
| Aug 06 2014 |
8824 |
450.84 |
| Aug 06 2014 |
14038 |
433.67 |
| Aug 06 2014 |
18449 |
473.27 |
| Aug 06 2014 |
23822 |
454.16 |
| Jul 30 2014 |
18510 |
473.27 |
| Jul 30 2014 |
14053 |
433.67 |
| Jul 30 2014 |
8952 |
450.84 |
| Jul 30 2014 |
23992 |
454.16 |
| Jul 23 2014 |
13931 |
433.67 |
| Jul 23 2014 |
8751 |
450.84 |
| Jul 23 2014 |
18322 |
473.27 |
| Jul 23 2014 |
23782 |
454.16 |
| Jul 16 2014 |
13927 |
433.67 |
| Jul 16 2014 |
8866 |
450.84 |
| Jul 16 2014 |
18497 |
473.27 |
| Jul 16 2014 |
23752 |
454.16 |
| Jul 09 2014 |
8679 |
450.84 |
| Jul 09 2014 |
14067 |
433.67 |
| Jul 09 2014 |
18593 |
473.27 |
| Jul 09 2014 |
23779 |
454.16 |
| Jul 02 2014 |
14200 |
433.67 |
| Jul 02 2014 |
8909 |
450.84 |
| Jul 02 2014 |
18674 |
473.27 |
| Jul 02 2014 |
23995 |
454.16 |
| Jun 25 2014 |
8739 |
450.84 |
| Jun 25 2014 |
14341 |
433.67 |
| Jun 25 2014 |
18779 |
473.27 |
| Jun 25 2014 |
24120 |
454.16 |
| Jun 18 2014 |
8685 |
450.84 |
| Jun 18 2014 |
14441 |
433.67 |
| Jun 18 2014 |
18840 |
473.27 |
| Jun 18 2014 |
24143 |
454.16 |
| Jun 11 2014 |
18724 |
473.27 |
| Jun 11 2014 |
8700 |
444.37 |
| Jun 11 2014 |
14465 |
433.67 |
| Jun 11 2014 |
23111 |
445.87 |
| Jun 04 2014 |
8826 |
444.37 |
| Jun 04 2014 |
14755 |
433.67 |
| Jun 04 2014 |
18872 |
473.27 |
| Jun 04 2014 |
23293 |
445.87 |
| May 28 2014 |
14751 |
433.67 |
| May 28 2014 |
8911 |
444.37 |
| May 28 2014 |
18706 |
473.27 |
| May 28 2014 |
23198 |
445.87 |
| May 21 2014 |
18763 |
473.27 |
| May 21 2014 |
14045 |
426.13 |
| May 21 2014 |
8924 |
444.37 |
| May 21 2014 |
21433 |
433.43 |
| May 14 2014 |
18859 |
473.27 |
| May 14 2014 |
14127 |
426.13 |
| May 14 2014 |
9089 |
444.37 |
| May 14 2014 |
21526 |
433.43 |
| May 07 2014 |
13929 |
426.13 |
| May 07 2014 |
8587 |
444.37 |
| May 07 2014 |
18406 |
473.27 |
| May 07 2014 |
21236 |
433.43 |
| Apr 30 2014 |
18972 |
473.27 |
| Apr 30 2014 |
14424 |
426.13 |
| Apr 30 2014 |
9025 |
444.37 |
| Apr 30 2014 |
21722 |
433.43 |
| Apr 23 2014 |
19332 |
473.27 |
| Apr 23 2014 |
14572 |
426.13 |
| Apr 23 2014 |
9306 |
444.37 |
| Apr 23 2014 |
22030 |
433.43 |
| Apr 16 2014 |
9154 |
444.37 |
| Apr 16 2014 |
13775 |
419.45 |
| Apr 16 2014 |
19315 |
473.27 |
| Apr 16 2014 |
19549 |
418.16 |
| Apr 09 2014 |
13859 |
418.67 |
| Apr 09 2014 |
9187 |
444.37 |
| Apr 09 2014 |
19995 |
473.27 |
| Apr 09 2014 |
19873 |
418.16 |
| Apr 02 2014 |
20006 |
473.27 |
| Apr 02 2014 |
13999 |
418.67 |
| Apr 02 2014 |
8943 |
444.37 |
| Apr 02 2014 |
19505 |
418.16 |
| Mar 26 2014 |
8920 |
444.37 |
| Mar 26 2014 |
13904 |
415.23 |
| Mar 26 2014 |
19586 |
473.27 |
| Mar 26 2014 |
19474 |
418.16 |
| Mar 19 2014 |
9019 |
444.37 |
| Mar 19 2014 |
13972 |
415.23 |
| Mar 19 2014 |
19497 |
473.27 |
| Mar 19 2014 |
19444 |
418.16 |
| Mar 12 2014 |
14352 |
418.72 |
| Mar 12 2014 |
7732 |
417.25 |
| Mar 12 2014 |
19154 |
469.65 |
| Mar 12 2014 |
18218 |
409.47 |
| Mar 05 2014 |
19872 |
479.77 |
| Mar 05 2014 |
13808 |
413.02 |
| Mar 05 2014 |
7674 |
417.25 |
| Mar 05 2014 |
18122 |
409.47 |
| Feb 26 2014 |
13823 |
413.02 |
| Feb 26 2014 |
7732 |
417.25 |
| Feb 26 2014 |
19743 |
479.77 |
| Feb 26 2014 |
18125 |
409.47 |
| Feb 19 2014 |
7766 |
417.25 |
| Feb 19 2014 |
13846 |
413.02 |
| Feb 19 2014 |
19826 |
479.77 |
| Feb 19 2014 |
18144 |
409.47 |
| Feb 12 2014 |
19804 |
479.77 |
| Feb 12 2014 |
13855 |
413.02 |
| Feb 12 2014 |
7825 |
417.25 |
| Feb 12 2014 |
18099 |
409.47 |
| Feb 05 2014 |
7818 |
417.25 |
| Feb 05 2014 |
13958 |
413.02 |
| Feb 05 2014 |
19827 |
479.77 |
| Feb 05 2014 |
18169 |
409.47 |
| Jan 29 2014 |
14041 |
413.02 |
| Jan 29 2014 |
7818 |
417.25 |
| Jan 29 2014 |
19717 |
479.77 |
| Jan 29 2014 |
18179 |
409.47 |
| Jan 22 2014 |
7825 |
417.25 |
| Jan 22 2014 |
14008 |
413.02 |
| Jan 22 2014 |
19616 |
479.77 |
| Jan 22 2014 |
18119 |
409.47 |
| Jan 15 2014 |
7825 |
417.25 |
| Jan 15 2014 |
14038 |
413.02 |
| Jan 15 2014 |
19629 |
479.77 |
| Jan 15 2014 |
18148 |
409.47 |
| Jan 08 2014 |
14052 |
413.02 |
| Jan 08 2014 |
7825 |
417.25 |
| Jan 08 2014 |
19493 |
479.77 |
| Jan 08 2014 |
18102 |
409.47 |
| Jan 01 2014 |
14056 |
413.02 |
| Jan 01 2014 |
7825 |
417.25 |
| Jan 01 2014 |
19493 |
479.77 |
| Jan 01 2014 |
18104 |
409.47 |
| Dec 25 2013 |
19493 |
479.77 |
| Dec 25 2013 |
7842 |
417.25 |
| Dec 25 2013 |
14056 |
413.02 |
| Dec 25 2013 |
18109 |
409.47 |
| Dec 18 2013 |
7842 |
417.25 |
| Dec 18 2013 |
14056 |
413.02 |
| Dec 18 2013 |
19493 |
479.77 |
| Dec 18 2013 |
18109 |
409.47 |
| Dec 11 2013 |
7844 |
417.25 |
| Dec 11 2013 |
14056 |
413.02 |
| Dec 11 2013 |
19494 |
479.77 |
| Dec 11 2013 |
18110 |
409.47 |
| Dec 04 2013 |
19495 |
479.77 |
| Dec 04 2013 |
14056 |
413.02 |
| Dec 04 2013 |
7844 |
417.25 |
| Dec 04 2013 |
18111 |
409.47 |
| Nov 27 2013 |
19495 |
479.77 |
| Nov 27 2013 |
14056 |
413.02 |
| Nov 27 2013 |
7844 |
417.25 |
| Nov 27 2013 |
18111 |
409.47 |
| Nov 20 2013 |
14056 |
413.02 |
| Nov 20 2013 |
7845 |
417.25 |
| Nov 20 2013 |
19495 |
479.77 |
| Nov 20 2013 |
18112 |
409.47 |
| Nov 13 2013 |
19496 |
479.77 |
| Nov 13 2013 |
14056 |
413.02 |
| Nov 13 2013 |
7845 |
417.25 |
| Nov 13 2013 |
18112 |
409.47 |
| Nov 06 2013 |
19496 |
479.77 |
| Nov 06 2013 |
7845 |
417.25 |
| Nov 06 2013 |
14057 |
413.02 |
| Nov 06 2013 |
18112 |
409.47 |
| Oct 30 2013 |
7845 |
417.25 |
| Oct 30 2013 |
14055 |
413.02 |
| Oct 30 2013 |
19496 |
479.77 |
| Oct 30 2013 |
18110 |
409.47 |
| Oct 23 2013 |
14056 |
413.02 |
| Oct 23 2013 |
7845 |
417.25 |
| Oct 23 2013 |
19486 |
479.77 |
| Oct 23 2013 |
18109 |
409.47 |
| Oct 16 2013 |
19503 |
479.77 |
| Oct 16 2013 |
15740 |
428.45 |
| Oct 16 2013 |
7800 |
417.25 |
| Oct 16 2013 |
19366 |
417.93 |
| Oct 09 2013 |
7739 |
417.25 |
| Oct 09 2013 |
15728 |
428.45 |
| Oct 09 2013 |
19264 |
479.77 |
| Oct 09 2013 |
19243 |
417.93 |
| Oct 02 2013 |
15717 |
428.45 |
| Oct 02 2013 |
7803 |
417.25 |
| Oct 02 2013 |
19317 |
479.77 |
| Oct 02 2013 |
19278 |
417.93 |
| Sep 25 2013 |
15637 |
428.45 |
| Sep 25 2013 |
7780 |
417.25 |
| Sep 25 2013 |
19308 |
479.77 |
| Sep 25 2013 |
19231 |
417.93 |
| Sep 18 2013 |
19140 |
479.77 |
| Sep 18 2013 |
15548 |
428.45 |
| Sep 18 2013 |
7727 |
417.25 |
| Sep 18 2013 |
19077 |
417.93 |
| Sep 11 2013 |
7630 |
417.25 |
| Sep 11 2013 |
15462 |
428.45 |
| Sep 11 2013 |
19087 |
479.77 |
| Sep 11 2013 |
18976 |
417.93 |
| Sep 04 2013 |
15464 |
428.45 |
| Sep 04 2013 |
7704 |
417.25 |
| Sep 04 2013 |
19276 |
479.77 |
| Sep 04 2013 |
19090 |
417.93 |
| Aug 28 2013 |
19188 |
479.77 |
| Aug 28 2013 |
7916 |
417.25 |
| Aug 28 2013 |
15434 |
428.45 |
| Aug 28 2013 |
19041 |
417.93 |
| Aug 21 2013 |
7911 |
417.25 |
| Aug 21 2013 |
13678 |
411.38 |
| Aug 21 2013 |
19410 |
480.77 |
| Aug 21 2013 |
19166 |
417.93 |
| Aug 14 2013 |
13743 |
411.06 |
| Aug 14 2013 |
7463 |
417.25 |
| Aug 14 2013 |
19456 |
480.77 |
| Aug 14 2013 |
18929 |
417.93 |
| Aug 07 2013 |
7557 |
417.25 |
| Aug 07 2013 |
13935 |
411.06 |
| Aug 07 2013 |
19442 |
480.77 |
| Aug 07 2013 |
19135 |
417.93 |
| Jul 31 2013 |
7571 |
417.25 |
| Jul 31 2013 |
14048 |
411.06 |
| Jul 31 2013 |
19775 |
480.77 |
| Jul 31 2013 |
19336 |
417.93 |
| Jul 24 2013 |
14200 |
411.06 |
| Jul 24 2013 |
7590 |
417.25 |
| Jul 24 2013 |
19656 |
480.77 |
| Jul 24 2013 |
19439 |
417.93 |
| Jul 17 2013 |
14250 |
411.06 |
| Jul 17 2013 |
7502 |
417.25 |
| Jul 17 2013 |
19719 |
480.77 |
| Jul 17 2013 |
19498 |
417.93 |
| Jul 10 2013 |
19870 |
480.77 |
| Jul 10 2013 |
14402 |
411.06 |
| Jul 10 2013 |
7675 |
417.25 |
| Jul 10 2013 |
17418 |
402.13 |
| Jul 03 2013 |
14529 |
411.06 |
| Jul 03 2013 |
7571 |
417.25 |
| Jul 03 2013 |
19832 |
480.77 |
| Jul 03 2013 |
17779 |
404.57 |
| Jun 26 2013 |
6387 |
396.6 |
| Jun 26 2013 |
14796 |
411.06 |
| Jun 26 2013 |
19743 |
480.77 |
| Jun 26 2013 |
17971 |
404.57 |
| Jun 19 2013 |
19945 |
480.77 |
| Jun 19 2013 |
6197 |
396.6 |
| Jun 19 2013 |
14964 |
411.06 |
| Jun 19 2013 |
17906 |
404.57 |
| Jun 12 2013 |
19986 |
480.77 |
| Jun 12 2013 |
15033 |
411.06 |
| Jun 12 2013 |
6426 |
396.6 |
| Jun 12 2013 |
18129 |
404.57 |
| Jun 05 2013 |
6143 |
396.6 |
| Jun 05 2013 |
14845 |
411.06 |
| Jun 05 2013 |
19833 |
480.77 |
| Jun 05 2013 |
18009 |
404.57 |
| May 29 2013 |
18076 |
463.18 |
| May 29 2013 |
14870 |
411.06 |
| May 29 2013 |
6104 |
396.6 |
| May 29 2013 |
18029 |
404.57 |
| May 22 2013 |
18381 |
463.18 |
| May 22 2013 |
6131 |
396.6 |
| May 22 2013 |
15099 |
411.06 |
| May 22 2013 |
18350 |
404.57 |
| May 15 2013 |
15354 |
412.56 |
| May 15 2013 |
6041 |
396.6 |
| May 15 2013 |
17478 |
453.98 |
| May 15 2013 |
17429 |
398.48 |
| May 08 2013 |
15298 |
412.56 |
| May 08 2013 |
5816 |
396.6 |
| May 08 2013 |
17452 |
453.98 |
| May 08 2013 |
17372 |
398.48 |
| May 01 2013 |
17790 |
453.98 |
| May 01 2013 |
15421 |
412.56 |
| May 01 2013 |
5918 |
396.6 |
| May 01 2013 |
17518 |
398.48 |
| Apr 24 2013 |
15403 |
412.56 |
| Apr 24 2013 |
5854 |
396.6 |
| Apr 24 2013 |
17283 |
453.98 |
| Apr 24 2013 |
17438 |
398.48 |
| Apr 17 2013 |
5994 |
396.6 |
| Apr 17 2013 |
15728 |
415.73 |
| Apr 17 2013 |
17339 |
453.98 |
| Apr 17 2013 |
17659 |
399.79 |
| Apr 10 2013 |
15483 |
415.73 |
| Apr 10 2013 |
5969 |
396.6 |
| Apr 10 2013 |
17349 |
453.98 |
| Apr 10 2013 |
17556 |
399.79 |
| Apr 03 2013 |
17324 |
453.98 |
| Apr 03 2013 |
5927 |
396.6 |
| Apr 03 2013 |
15809 |
419.84 |
| Apr 03 2013 |
17515 |
399.79 |
| Mar 27 2013 |
6039 |
396.6 |
| Mar 27 2013 |
15805 |
419.84 |
| Mar 27 2013 |
17667 |
453.98 |
| Mar 27 2013 |
17623 |
399.79 |
| Mar 20 2013 |
15559 |
419.84 |
| Mar 20 2013 |
15960 |
438.3 |
| Mar 20 2013 |
18978 |
409.65 |
| Mar 13 2013 |
11906 |
438.3 |
| Mar 13 2013 |
17495 |
399.11 |
| Oct 19 2012 |
13995 |
419.84 |
| Oct 19 2012 |
5885 |
408.57 |
| Oct 19 2012 |
13641 |
425.37 |
| Oct 19 2012 |
19244 |
419.84 |
| Sep 23 2012 |
13526 |
425.37 |
| Sep 23 2012 |
5809 |
408.57 |
| Sep 23 2012 |
13919 |
419.84 |
| Sep 23 2012 |
19130 |
419.84 |
| Aug 31 2012 |
5441 |
408.57 |
| Aug 31 2012 |
14660 |
432.26 |
| Aug 31 2012 |
11196 |
405.89 |
| Aug 31 2012 |
18361 |
417.41 |
| Aug 24 2012 |
11065 |
405.89 |
| Aug 24 2012 |
5374 |
408.57 |
| Aug 24 2012 |
14478 |
432.26 |
| Aug 24 2012 |
18219 |
417.41 |
| Aug 10 2012 |
5155 |
408.57 |
| Aug 10 2012 |
13823 |
430.06 |
| Aug 10 2012 |
10776 |
405.89 |
| Aug 10 2012 |
17436 |
414.16 |
| Aug 03 2012 |
10586 |
405.89 |
| Aug 03 2012 |
4973 |
408.57 |
| Aug 03 2012 |
13589 |
430.06 |
| Aug 03 2012 |
17239 |
414.16 |
| Jul 27 2012 |
10490 |
405.89 |
| Jul 27 2012 |
4691 |
408.57 |
| Jul 27 2012 |
13166 |
430.06 |
| Jul 27 2012 |
16924 |
414.16 |
| Jul 06 2012 |
12535 |
430.06 |
| Jul 06 2012 |
4413 |
408.57 |
| Jul 06 2012 |
10114 |
405.89 |
| Jul 06 2012 |
16519 |
414.16 |
| Jun 22 2012 |
11362 |
430.06 |
| Jun 22 2012 |
4542 |
408.57 |
| Jun 22 2012 |
9959 |
405.89 |
| Jun 22 2012 |
15776 |
414.16 |
| Jun 15 2012 |
11346 |
430.06 |
| Jun 15 2012 |
4617 |
408.57 |
| Jun 15 2012 |
9832 |
405.89 |
| Jun 15 2012 |
16200 |
414.16 |
| Jun 08 2012 |
4661 |
408.57 |
| Jun 08 2012 |
11332 |
430.06 |
| Jun 08 2012 |
10098 |
412.43 |
| Jun 08 2012 |
16141 |
414.95 |
| Jun 01 2012 |
10382 |
423.19 |
| Jun 01 2012 |
4922 |
408.57 |
| Jun 01 2012 |
10110 |
412.43 |
| Jun 01 2012 |
15750 |
412.8 |
| May 25 2012 |
8882 |
427.85 |
| May 25 2012 |
4811 |
408.57 |
| May 25 2012 |
9483 |
412.43 |
| May 25 2012 |
14628 |
411.66 |
| May 18 2012 |
4995 |
408.57 |
| May 18 2012 |
9004 |
427.85 |
| May 18 2012 |
9581 |
412.43 |
| May 18 2012 |
14808 |
411.66 |
| May 11 2012 |
4967 |
408.57 |
| May 11 2012 |
9352 |
412.43 |
| May 11 2012 |
14734 |
411.36 |
| May 04 2012 |
8636 |
412.43 |
| May 04 2012 |
4709 |
408.57 |
| May 04 2012 |
14374 |
411.36 |
| Apr 27 2012 |
13968 |
411.14 |
| Apr 13 2012 |
12987 |
411.14 |
| Apr 06 2012 |
12683 |
411.14 |
| Mar 27 2012 |
12458 |
411.14 |
