| Jun 03 2015 |
23094 |
533.37 |
| Jun 03 2015 |
34209 |
533.37 |
| May 27 2015 |
23029 |
533.37 |
| May 27 2015 |
33887 |
533.37 |
| May 20 2015 |
23125 |
533.37 |
| May 20 2015 |
33955 |
533.37 |
| May 13 2015 |
23005 |
533.37 |
| May 13 2015 |
34071 |
533.37 |
| May 06 2015 |
21948 |
506.1 |
| May 06 2015 |
21499 |
519.46 |
| May 06 2015 |
31676 |
516.12 |
| Apr 29 2015 |
21678 |
519.46 |
| Apr 29 2015 |
22229 |
506.1 |
| Apr 29 2015 |
31948 |
516.12 |
| Apr 22 2015 |
22286 |
506.1 |
| Apr 22 2015 |
21815 |
519.46 |
| Apr 22 2015 |
32104 |
516.12 |
| Apr 15 2015 |
21637 |
519.46 |
| Apr 15 2015 |
21861 |
506.1 |
| Apr 15 2015 |
31681 |
516.12 |
| Apr 08 2015 |
21958 |
506.1 |
| Apr 08 2015 |
21928 |
519.46 |
| Apr 08 2015 |
31840 |
516.12 |
| Apr 01 2015 |
22142 |
519.46 |
| Apr 01 2015 |
22119 |
506.1 |
| Apr 01 2015 |
32434 |
516.12 |
| Mar 25 2015 |
21925 |
519.46 |
| Mar 25 2015 |
21508 |
506.1 |
| Mar 25 2015 |
31569 |
516.12 |
| Mar 18 2015 |
20551 |
509.42 |
| Mar 18 2015 |
9089 |
464.47 |
| Mar 18 2015 |
19613 |
495.02 |
| Mar 18 2015 |
26737 |
485.09 |
| Mar 11 2015 |
20062 |
495.02 |
| Mar 11 2015 |
20758 |
509.42 |
| Mar 11 2015 |
9463 |
464.47 |
| Mar 11 2015 |
27464 |
485.09 |
| Mar 04 2015 |
9628 |
464.47 |
| Mar 04 2015 |
21063 |
509.42 |
| Mar 04 2015 |
21773 |
510.02 |
| Mar 04 2015 |
27790 |
485.09 |
| Feb 25 2015 |
21815 |
510.02 |
| Feb 25 2015 |
9513 |
464.47 |
| Feb 25 2015 |
20908 |
509.42 |
| Feb 25 2015 |
27796 |
485.09 |
| Feb 18 2015 |
22012 |
510.02 |
| Feb 18 2015 |
9590 |
464.47 |
| Feb 18 2015 |
21006 |
509.42 |
| Feb 18 2015 |
27883 |
485.09 |
| Feb 11 2015 |
22012 |
510.02 |
| Feb 11 2015 |
21109 |
509.42 |
| Feb 11 2015 |
9655 |
464.47 |
| Feb 11 2015 |
27895 |
485.09 |
| Feb 04 2015 |
21095 |
509.42 |
| Feb 04 2015 |
9675 |
464.47 |
| Feb 04 2015 |
22072 |
510.02 |
| Feb 04 2015 |
27927 |
485.09 |
| Jan 28 2015 |
9675 |
464.47 |
| Jan 28 2015 |
21132 |
509.42 |
| Jan 28 2015 |
22013 |
510.02 |
| Jan 28 2015 |
27931 |
485.09 |
| Jan 21 2015 |
9684 |
464.47 |
| Jan 21 2015 |
21116 |
509.42 |
| Jan 21 2015 |
22049 |
510.02 |
| Jan 21 2015 |
27958 |
485.09 |
| Jan 14 2015 |
22067 |
510.02 |
| Jan 14 2015 |
9684 |
464.47 |
| Jan 14 2015 |
21107 |
509.42 |
| Jan 14 2015 |
27960 |
485.09 |
| Jan 07 2015 |
22066 |
510.02 |
| Jan 07 2015 |
21085 |
509.42 |
| Jan 07 2015 |
9684 |
464.47 |
| Jan 07 2015 |
27932 |
485.09 |
| Dec 31 2014 |
21087 |
509.42 |
| Dec 31 2014 |
22066 |
510.02 |
| Dec 31 2014 |
9724 |
464.47 |
| Dec 31 2014 |
27951 |
485.09 |
| Dec 24 2014 |
22066 |
510.02 |
| Dec 24 2014 |
21087 |
509.42 |
| Dec 24 2014 |
9724 |
464.47 |
| Dec 24 2014 |
27951 |
485.09 |
| Dec 17 2014 |
9724 |
464.47 |
| Dec 17 2014 |
21069 |
509.42 |
| Dec 17 2014 |
22066 |
510.02 |
| Dec 17 2014 |
27943 |
485.09 |
| Dec 10 2014 |
9724 |
464.47 |
| Dec 10 2014 |
21070 |
509.42 |
| Dec 10 2014 |
22066 |
510.02 |
| Dec 10 2014 |
27944 |
485.09 |
| Dec 03 2014 |
9725 |
464.47 |
| Dec 03 2014 |
21070 |
509.42 |
| Dec 03 2014 |
22066 |
510.02 |
| Dec 03 2014 |
27944 |
485.09 |
| Nov 26 2014 |
22066 |
510.02 |
| Nov 26 2014 |
21070 |
509.42 |
| Nov 26 2014 |
9725 |
464.47 |
| Nov 26 2014 |
27944 |
485.09 |
| Nov 19 2014 |
9724 |
464.47 |
| Nov 19 2014 |
21070 |
509.42 |
| Nov 19 2014 |
22066 |
510.02 |
| Nov 19 2014 |
27943 |
485.09 |
| Nov 12 2014 |
21071 |
509.42 |
| Nov 12 2014 |
9724 |
464.47 |
| Nov 12 2014 |
22066 |
510.02 |
| Nov 12 2014 |
27943 |
485.09 |
| Nov 05 2014 |
22066 |
510.02 |
| Nov 05 2014 |
9724 |
464.47 |
| Nov 05 2014 |
21071 |
509.42 |
| Nov 05 2014 |
27944 |
485.09 |
| Oct 29 2014 |
22059 |
510.02 |
| Oct 29 2014 |
21071 |
509.42 |
| Oct 29 2014 |
9724 |
464.47 |
| Oct 29 2014 |
27940 |
485.09 |
| Oct 22 2014 |
9703 |
464.47 |
| Oct 22 2014 |
20989 |
509.42 |
| Oct 22 2014 |
21999 |
510.02 |
| Oct 22 2014 |
27935 |
485.09 |
| Oct 15 2014 |
21878 |
510.02 |
| Oct 15 2014 |
20969 |
509.42 |
| Oct 15 2014 |
9696 |
464.47 |
| Oct 15 2014 |
27839 |
485.09 |
| Oct 08 2014 |
21903 |
510.02 |
| Oct 08 2014 |
20930 |
509.42 |
| Oct 08 2014 |
9687 |
464.47 |
| Oct 08 2014 |
27819 |
485.09 |
| Oct 01 2014 |
20975 |
509.42 |
| Oct 01 2014 |
9702 |
464.47 |
| Oct 01 2014 |
21910 |
510.02 |
| Oct 01 2014 |
27868 |
485.09 |
| Sep 24 2014 |
9673 |
464.47 |
| Sep 24 2014 |
21325 |
515.34 |
| Sep 24 2014 |
22019 |
510.02 |
| Sep 24 2014 |
28472 |
489.76 |
| Sep 17 2014 |
21813 |
510.02 |
| Sep 17 2014 |
9619 |
464.47 |
| Sep 17 2014 |
21370 |
515.34 |
| Sep 17 2014 |
28393 |
489.76 |
| Sep 10 2014 |
9647 |
464.47 |
| Sep 10 2014 |
21183 |
515.34 |
| Sep 10 2014 |
21808 |
510.02 |
| Sep 10 2014 |
28425 |
489.76 |
| Sep 03 2014 |
9657 |
464.47 |
| Sep 03 2014 |
21118 |
515.34 |
| Sep 03 2014 |
21886 |
510.02 |
| Sep 03 2014 |
28509 |
489.76 |
| Aug 27 2014 |
21268 |
515.34 |
| Aug 27 2014 |
9502 |
464.47 |
| Aug 27 2014 |
21763 |
510.02 |
| Aug 27 2014 |
28585 |
489.76 |
| Aug 20 2014 |
21748 |
510.02 |
| Aug 20 2014 |
21164 |
515.34 |
| Aug 20 2014 |
9483 |
464.47 |
| Aug 20 2014 |
28618 |
489.76 |
| Aug 13 2014 |
9462 |
464.47 |
| Aug 13 2014 |
21291 |
515.34 |
| Aug 13 2014 |
21673 |
510.02 |
| Aug 13 2014 |
28657 |
489.76 |
| Aug 06 2014 |
9373 |
463.84 |
| Aug 06 2014 |
21394 |
515.34 |
| Aug 06 2014 |
20669 |
496.73 |
| Aug 06 2014 |
26333 |
471.88 |
| Jul 30 2014 |
20748 |
496.73 |
| Jul 30 2014 |
21419 |
515.34 |
| Jul 30 2014 |
9510 |
463.84 |
| Jul 30 2014 |
26534 |
471.88 |
| Jul 23 2014 |
21146 |
515.34 |
| Jul 23 2014 |
9310 |
463.84 |
| Jul 23 2014 |
20326 |
494.39 |
| Jul 23 2014 |
26294 |
471.88 |
| Jul 16 2014 |
21110 |
515.34 |
| Jul 16 2014 |
9444 |
463.84 |
| Jul 16 2014 |
20515 |
494.39 |
| Jul 16 2014 |
26259 |
471.88 |
| Jul 09 2014 |
9238 |
463.84 |
| Jul 09 2014 |
21275 |
515.34 |
| Jul 09 2014 |
20648 |
494.39 |
| Jul 09 2014 |
26325 |
471.88 |
| Jul 02 2014 |
21475 |
515.34 |
| Jul 02 2014 |
9479 |
463.84 |
| Jul 02 2014 |
20732 |
494.39 |
| Jul 02 2014 |
26539 |
471.88 |
| Jun 25 2014 |
9316 |
463.84 |
| Jun 25 2014 |
21636 |
515.34 |
| Jun 25 2014 |
20846 |
494.39 |
| Jun 25 2014 |
26663 |
471.88 |
| Jun 18 2014 |
9248 |
463.84 |
| Jun 18 2014 |
21783 |
515.34 |
| Jun 18 2014 |
20918 |
494.39 |
| Jun 18 2014 |
26677 |
471.88 |
| Jun 11 2014 |
20769 |
494.39 |
| Jun 11 2014 |
9580 |
463.84 |
| Jun 11 2014 |
21776 |
515.34 |
| Jun 11 2014 |
26822 |
471.88 |
| Jun 04 2014 |
9755 |
464.47 |
| Jun 04 2014 |
19122 |
479.27 |
| Jun 04 2014 |
22582 |
511.98 |
| Jun 04 2014 |
29933 |
491.93 |
| May 28 2014 |
9850 |
464.47 |
| May 28 2014 |
22344 |
511.98 |
| May 28 2014 |
30356 |
496.15 |
| May 21 2014 |
22412 |
511.98 |
| May 21 2014 |
9867 |
464.47 |
| May 21 2014 |
30493 |
496.15 |
| May 14 2014 |
22529 |
511.98 |
| May 14 2014 |
10049 |
464.47 |
| May 14 2014 |
30654 |
496.15 |
| May 07 2014 |
9486 |
464.47 |
| May 07 2014 |
21998 |
511.98 |
| May 07 2014 |
30247 |
496.15 |
| Apr 30 2014 |
22655 |
511.98 |
| Apr 30 2014 |
9978 |
464.47 |
| Apr 30 2014 |
30957 |
496.15 |
| Apr 23 2014 |
23100 |
511.98 |
| Apr 23 2014 |
10291 |
464.47 |
| Apr 23 2014 |
31395 |
496.15 |
| Apr 16 2014 |
19426 |
476.62 |
| Apr 16 2014 |
25181 |
540.03 |
| Apr 16 2014 |
32707 |
508.33 |
| Apr 09 2014 |
23820 |
525.64 |
| Apr 09 2014 |
26073 |
540.03 |
| Apr 09 2014 |
35882 |
530.44 |
| Apr 02 2014 |
26037 |
540.03 |
| Apr 02 2014 |
23995 |
525.64 |
| Apr 02 2014 |
35232 |
530.44 |
| Mar 26 2014 |
24463 |
525.64 |
| Mar 26 2014 |
25527 |
540.03 |
| Mar 26 2014 |
35153 |
530.44 |
| Mar 19 2014 |
24639 |
525.84 |
| Mar 19 2014 |
25448 |
540.03 |
| Mar 19 2014 |
34986 |
529.39 |
| Mar 12 2014 |
24648 |
525.84 |
| Mar 12 2014 |
34628 |
525.84 |
| Mar 05 2014 |
24650 |
525.84 |
| Mar 05 2014 |
34346 |
525.84 |
| Feb 26 2014 |
24623 |
525.84 |
| Feb 26 2014 |
34254 |
525.84 |
| Feb 19 2014 |
24660 |
525.84 |
| Feb 19 2014 |
34255 |
525.84 |
| Feb 12 2014 |
24638 |
525.84 |
| Feb 12 2014 |
34164 |
525.84 |
| Feb 05 2014 |
24829 |
525.84 |
| Feb 05 2014 |
34298 |
525.84 |
| Jan 29 2014 |
25024 |
525.84 |
| Jan 29 2014 |
34297 |
525.84 |
| Jan 22 2014 |
24944 |
525.84 |
| Jan 22 2014 |
34117 |
525.84 |
| Jan 15 2014 |
25022 |
525.84 |
| Jan 15 2014 |
34197 |
525.84 |
| Jan 08 2014 |
25074 |
525.84 |
| Jan 08 2014 |
34110 |
525.84 |
| Jan 01 2014 |
25080 |
525.84 |
| Jan 01 2014 |
34115 |
525.84 |
| Dec 25 2013 |
25080 |
525.84 |
| Dec 25 2013 |
34132 |
525.84 |
| Dec 18 2013 |
25080 |
525.84 |
| Dec 18 2013 |
34132 |
525.84 |
| Dec 11 2013 |
25080 |
525.84 |
| Dec 11 2013 |
34133 |
525.84 |
| Dec 04 2013 |
25082 |
525.84 |
| Dec 04 2013 |
34136 |
525.84 |
| Nov 27 2013 |
25082 |
525.84 |
| Nov 27 2013 |
34136 |
525.84 |
| Nov 20 2013 |
25082 |
525.84 |
| Nov 20 2013 |
34137 |
525.84 |
| Nov 13 2013 |
25083 |
525.84 |
| Nov 13 2013 |
34138 |
525.84 |
| Nov 06 2013 |
25084 |
525.84 |
| Nov 06 2013 |
34139 |
525.84 |
| Oct 30 2013 |
25082 |
525.84 |
| Oct 30 2013 |
34137 |
525.84 |
| Oct 23 2013 |
25083 |
525.84 |
| Oct 23 2013 |
34134 |
525.84 |
| Oct 16 2013 |
26548 |
550.45 |
| Oct 16 2013 |
36415 |
550.45 |
| Oct 09 2013 |
26491 |
550.45 |
| Oct 09 2013 |
36044 |
550.45 |
| Oct 02 2013 |
26478 |
550.45 |
| Oct 02 2013 |
36168 |
550.45 |
| Sep 25 2013 |
26383 |
550.45 |
| Sep 25 2013 |
36132 |
550.45 |
| Sep 18 2013 |
26244 |
550.45 |
| Sep 18 2013 |
35792 |
550.45 |
| Sep 11 2013 |
26046 |
550.45 |
| Sep 11 2013 |
35535 |
550.45 |
| Sep 04 2013 |
25926 |
550.45 |
| Sep 04 2013 |
35683 |
550.45 |
| Aug 28 2013 |
25772 |
550.45 |
| Aug 28 2013 |
35457 |
550.45 |
| Aug 21 2013 |
25917 |
550.45 |
| Aug 21 2013 |
35706 |
550.45 |
| Aug 14 2013 |
26073 |
550.45 |
| Aug 14 2013 |
35420 |
550.45 |
| Aug 07 2013 |
26366 |
550.45 |
| Aug 07 2013 |
35702 |
550.45 |
| Jul 31 2013 |
26627 |
550.45 |
| Jul 31 2013 |
36252 |
550.45 |
| Jul 24 2013 |
26890 |
550.45 |
| Jul 24 2013 |
36490 |
550.45 |
| Jul 17 2013 |
27021 |
550.45 |
| Jul 17 2013 |
36636 |
550.45 |
| Jul 10 2013 |
25678 |
526.23 |
| Jul 10 2013 |
34613 |
526.23 |
| Jul 03 2013 |
25894 |
526.23 |
| Jul 03 2013 |
34609 |
526.23 |
| Jun 26 2013 |
26198 |
526.23 |
| Jun 26 2013 |
34805 |
526.23 |
| Jun 19 2013 |
26430 |
526.23 |
| Jun 19 2013 |
34810 |
526.23 |
| Jun 12 2013 |
26479 |
526.23 |
| Jun 12 2013 |
35110 |
526.23 |
| Jun 05 2013 |
26055 |
526.23 |
| Jun 05 2013 |
34761 |
526.23 |
| May 29 2013 |
26147 |
526.23 |
| May 29 2013 |
34801 |
526.23 |
| May 22 2013 |
26539 |
526.23 |
| May 22 2013 |
35459 |
526.23 |
| May 15 2013 |
26687 |
526.23 |
| May 15 2013 |
35491 |
526.23 |
| May 08 2013 |
26573 |
526.23 |
| May 08 2013 |
35420 |
526.23 |
| May 01 2013 |
26675 |
526.23 |
| May 01 2013 |
35679 |
526.23 |
| Apr 24 2013 |
26645 |
526.23 |
| Apr 24 2013 |
35407 |
526.23 |
| Apr 17 2013 |
26489 |
526.23 |
| Apr 17 2013 |
35440 |
526.23 |
| Apr 10 2013 |
25980 |
526.23 |
| Apr 10 2013 |
35144 |
526.23 |
| Apr 03 2013 |
25715 |
526.23 |
| Apr 03 2013 |
34979 |
526.23 |
| Mar 13 2013 |
23949 |
442.86 |
| Oct 19 2012 |
7650 |
451.43 |
| Oct 19 2012 |
14502 |
434.29 |
| Oct 19 2012 |
22923 |
442.86 |
| Sep 23 2012 |
14361 |
434.29 |
| Sep 23 2012 |
7537 |
451.43 |
| Sep 23 2012 |
22721 |
442.86 |
| Aug 31 2012 |
7067 |
451.43 |
| Aug 31 2012 |
13777 |
434.29 |
| Aug 31 2012 |
22196 |
442.86 |
| Aug 24 2012 |
13614 |
434.29 |
| Aug 24 2012 |
6955 |
451.43 |
| Aug 24 2012 |
21997 |
442.86 |
| Aug 10 2012 |
6631 |
451.43 |
| Aug 10 2012 |
13198 |
434.29 |
| Aug 10 2012 |
21421 |
442.86 |
| Aug 03 2012 |
12943 |
434.29 |
| Aug 03 2012 |
6363 |
451.43 |
| Aug 03 2012 |
21150 |
442.86 |
| Jul 27 2012 |
12804 |
434.29 |
| Jul 27 2012 |
5979 |
451.43 |
| Jul 27 2012 |
20747 |
442.86 |
| Jul 06 2012 |
5605 |
451.43 |
| Jul 06 2012 |
12304 |
434.29 |
| Jul 06 2012 |
20157 |
442.86 |
| Jun 22 2012 |
5731 |
451.43 |
| Jun 22 2012 |
12085 |
434.29 |
| Jun 22 2012 |
19355 |
442.86 |
| Jun 15 2012 |
5701 |
451.43 |
| Jun 15 2012 |
11925 |
434.29 |
| Jun 15 2012 |
19789 |
442.86 |
| Jun 08 2012 |
5742 |
451.43 |
| Jun 08 2012 |
11687 |
434.29 |
| Jun 08 2012 |
19626 |
442.86 |
| Jun 01 2012 |
6033 |
451.43 |
| Jun 01 2012 |
11668 |
434.29 |
| Jun 01 2012 |
19377 |
442.86 |
| May 25 2012 |
5917 |
451.43 |
| May 25 2012 |
10932 |
434.29 |
| May 25 2012 |
18106 |
442.86 |
| May 18 2012 |
6113 |
451.43 |
| May 18 2012 |
11009 |
434.29 |
| May 18 2012 |
18315 |
442.86 |
| May 11 2012 |
6077 |
451.43 |
| May 11 2012 |
10701 |
434.29 |
| May 11 2012 |
18245 |
442.86 |
| May 04 2012 |
9901 |
434.29 |
| May 04 2012 |
5778 |
451.43 |
| May 04 2012 |
17816 |
442.86 |
| Apr 27 2012 |
17286 |
442.86 |
| Apr 13 2012 |
16019 |
442.86 |
| Apr 06 2012 |
15617 |
442.86 |
| Mar 27 2012 |
15321 |
442.86 |
