| Mar 09 2016 |
7238 |
380.18 |
| Mar 09 2016 |
11328 |
380.18 |
| Mar 02 2016 |
7187 |
380.18 |
| Mar 02 2016 |
11292 |
380.18 |
| Feb 24 2016 |
7219 |
380.18 |
| Feb 24 2016 |
11273 |
380.18 |
| Feb 17 2016 |
7312 |
380.18 |
| Feb 17 2016 |
11386 |
380.18 |
| Feb 10 2016 |
7322 |
380.18 |
| Feb 10 2016 |
11411 |
380.18 |
| Feb 03 2016 |
7359 |
380.18 |
| Feb 03 2016 |
11423 |
380.18 |
| Jan 27 2016 |
7378 |
380.18 |
| Jan 27 2016 |
11434 |
380.18 |
| Jan 20 2016 |
7368 |
380.18 |
| Jan 20 2016 |
11440 |
380.18 |
| Jan 13 2016 |
7372 |
380.18 |
| Jan 13 2016 |
11449 |
380.18 |
| Jan 06 2016 |
7372 |
380.18 |
| Jan 06 2016 |
11455 |
380.18 |
| Dec 30 2015 |
7372 |
380.18 |
| Dec 30 2015 |
11458 |
380.18 |
| Dec 23 2015 |
7372 |
380.18 |
| Dec 23 2015 |
11459 |
380.18 |
| Dec 16 2015 |
7372 |
380.18 |
| Dec 16 2015 |
11459 |
380.18 |
| Dec 09 2015 |
7372 |
380.18 |
| Dec 09 2015 |
11461 |
380.18 |
| Dec 02 2015 |
7373 |
380.18 |
| Dec 02 2015 |
11462 |
380.18 |
| Nov 25 2015 |
7373 |
380.18 |
| Nov 25 2015 |
11463 |
380.18 |
| Nov 18 2015 |
7373 |
380.18 |
| Nov 18 2015 |
11463 |
380.18 |
| Nov 11 2015 |
7367 |
380.18 |
| Nov 11 2015 |
11464 |
380.18 |
| Nov 04 2015 |
7367 |
380.18 |
| Nov 04 2015 |
11464 |
380.18 |
| Oct 28 2015 |
7368 |
380.18 |
| Oct 28 2015 |
11450 |
380.18 |
| Oct 21 2015 |
7351 |
380.18 |
| Oct 21 2015 |
11446 |
380.18 |
| Oct 14 2015 |
7360 |
380.18 |
| Oct 14 2015 |
11449 |
380.18 |
| Oct 07 2015 |
7360 |
380.18 |
| Oct 07 2015 |
11442 |
380.18 |
| Sep 30 2015 |
7365 |
380.18 |
| Sep 30 2015 |
11454 |
380.18 |
| Sep 23 2015 |
12068 |
424.25 |
| Sep 23 2015 |
17899 |
424.25 |
| Sep 16 2015 |
11959 |
424.25 |
| Sep 16 2015 |
17825 |
424.25 |
| Sep 09 2015 |
11929 |
424.25 |
| Sep 09 2015 |
17781 |
424.25 |
| Sep 02 2015 |
11996 |
424.25 |
| Sep 02 2015 |
17766 |
424.25 |
| Aug 26 2015 |
12139 |
424.25 |
| Aug 26 2015 |
17935 |
424.25 |
| Aug 19 2015 |
12342 |
424.25 |
| Aug 19 2015 |
18108 |
424.25 |
| Aug 12 2015 |
12357 |
424.25 |
| Aug 12 2015 |
18208 |
424.25 |
| Aug 05 2015 |
12411 |
424.25 |
| Aug 05 2015 |
18204 |
424.25 |
| Jul 29 2015 |
12456 |
424.25 |
| Jul 29 2015 |
18393 |
424.25 |
| Jul 22 2015 |
12499 |
424.25 |
| Jul 22 2015 |
18406 |
424.25 |
| Jul 15 2015 |
12736 |
424.25 |
| Jul 15 2015 |
18546 |
424.25 |
| Jul 08 2015 |
12815 |
424.25 |
| Jul 08 2015 |
18671 |
424.25 |
| Jul 01 2015 |
12878 |
424.25 |
| Jul 01 2015 |
18766 |
424.25 |
| Jun 24 2015 |
12890 |
424.25 |
| Jun 24 2015 |
18837 |
424.25 |
| Jun 17 2015 |
12844 |
424.25 |
| Jun 17 2015 |
18933 |
424.25 |
| Jun 10 2015 |
12943 |
424.25 |
| Jun 10 2015 |
18912 |
424.25 |
| Jun 03 2015 |
13104 |
424.25 |
| Jun 03 2015 |
19067 |
424.25 |
| May 27 2015 |
12960 |
424.25 |
| May 27 2015 |
18894 |
424.25 |
| May 20 2015 |
13042 |
424.25 |
| May 20 2015 |
18938 |
424.25 |
| May 13 2015 |
13177 |
424.25 |
| May 13 2015 |
19005 |
424.25 |
| May 06 2015 |
13697 |
429.47 |
| May 06 2015 |
19501 |
429.47 |
| Apr 29 2015 |
13874 |
429.47 |
| Apr 29 2015 |
19766 |
429.47 |
| Apr 22 2015 |
13928 |
429.47 |
| Apr 22 2015 |
19851 |
429.47 |
| Apr 15 2015 |
13745 |
429.47 |
| Apr 15 2015 |
19706 |
429.47 |
| Apr 08 2015 |
13751 |
429.47 |
| Apr 08 2015 |
19782 |
429.47 |
| Apr 01 2015 |
13867 |
429.47 |
| Apr 01 2015 |
20145 |
429.47 |
| Mar 25 2015 |
13417 |
429.47 |
| Mar 25 2015 |
19545 |
429.47 |
| Mar 18 2015 |
19150 |
492.4 |
| Mar 18 2015 |
3360 |
329.28 |
| Mar 18 2015 |
12241 |
422.28 |
| Mar 18 2015 |
13898 |
392.25 |
| Mar 11 2015 |
11108 |
409.27 |
| Mar 11 2015 |
19356 |
492.4 |
| Mar 11 2015 |
4059 |
345.23 |
| Mar 11 2015 |
9948 |
357.87 |
| Mar 04 2015 |
4108 |
345.23 |
| Mar 04 2015 |
19632 |
492.4 |
| Mar 04 2015 |
11274 |
409.27 |
| Mar 04 2015 |
10056 |
357.87 |
| Feb 25 2015 |
11308 |
409.27 |
| Feb 25 2015 |
4069 |
345.23 |
| Feb 25 2015 |
19495 |
492.4 |
| Feb 25 2015 |
10079 |
357.87 |
| Feb 18 2015 |
10566 |
401.65 |
| Feb 18 2015 |
4093 |
345.23 |
| Feb 18 2015 |
19592 |
492.4 |
| Feb 18 2015 |
10165 |
357.87 |
| Feb 11 2015 |
9626 |
392.59 |
| Feb 11 2015 |
16450 |
457.97 |
| Feb 11 2015 |
4133 |
345.59 |
| Feb 11 2015 |
10196 |
357.87 |
| Feb 04 2015 |
16437 |
457.97 |
| Feb 04 2015 |
4135 |
345.59 |
| Feb 04 2015 |
9661 |
392.59 |
| Feb 04 2015 |
10204 |
357.87 |
| Jan 28 2015 |
4135 |
345.59 |
| Jan 28 2015 |
16483 |
457.97 |
| Jan 28 2015 |
9654 |
392.59 |
| Jan 28 2015 |
10212 |
357.87 |
| Jan 21 2015 |
4136 |
345.59 |
| Jan 21 2015 |
16461 |
457.97 |
| Jan 21 2015 |
9673 |
392.59 |
| Jan 21 2015 |
10218 |
357.87 |
| Jan 14 2015 |
9679 |
392.59 |
| Jan 14 2015 |
4136 |
345.59 |
| Jan 14 2015 |
16454 |
457.97 |
| Jan 14 2015 |
10234 |
357.87 |
| Jan 07 2015 |
9679 |
392.59 |
| Jan 07 2015 |
16425 |
457.97 |
| Jan 07 2015 |
4136 |
345.59 |
| Jan 07 2015 |
10217 |
357.87 |
| Dec 31 2014 |
16426 |
457.97 |
| Dec 31 2014 |
9679 |
392.59 |
| Dec 31 2014 |
4134 |
345.59 |
| Dec 31 2014 |
10216 |
357.87 |
| Dec 24 2014 |
9679 |
392.59 |
| Dec 24 2014 |
16426 |
457.97 |
| Dec 24 2014 |
4134 |
345.59 |
| Dec 24 2014 |
10216 |
357.87 |
| Dec 17 2014 |
4134 |
345.59 |
| Dec 17 2014 |
16409 |
457.97 |
| Dec 17 2014 |
9679 |
392.59 |
| Dec 17 2014 |
10210 |
357.87 |
| Dec 10 2014 |
4134 |
345.59 |
| Dec 10 2014 |
16409 |
457.97 |
| Dec 10 2014 |
9679 |
392.59 |
| Dec 10 2014 |
10210 |
357.87 |
| Dec 03 2014 |
4135 |
345.59 |
| Dec 03 2014 |
16409 |
457.97 |
| Dec 03 2014 |
9679 |
392.59 |
| Dec 03 2014 |
10210 |
357.87 |
| Nov 26 2014 |
9679 |
392.59 |
| Nov 26 2014 |
16409 |
457.97 |
| Nov 26 2014 |
4135 |
345.59 |
| Nov 26 2014 |
10210 |
357.87 |
| Nov 19 2014 |
4135 |
345.59 |
| Nov 19 2014 |
16409 |
457.97 |
| Nov 19 2014 |
9679 |
392.59 |
| Nov 19 2014 |
10210 |
357.87 |
| Nov 12 2014 |
16409 |
457.97 |
| Nov 12 2014 |
4135 |
345.59 |
| Nov 12 2014 |
9679 |
392.59 |
| Nov 12 2014 |
10210 |
357.87 |
| Nov 05 2014 |
9679 |
392.59 |
| Nov 05 2014 |
4135 |
345.59 |
| Nov 05 2014 |
16409 |
457.97 |
| Nov 05 2014 |
10210 |
357.87 |
| Oct 29 2014 |
9676 |
392.59 |
| Oct 29 2014 |
16409 |
457.97 |
| Oct 29 2014 |
4135 |
345.59 |
| Oct 29 2014 |
10209 |
357.87 |
| Oct 22 2014 |
4132 |
345.59 |
| Oct 22 2014 |
16350 |
457.97 |
| Oct 22 2014 |
9667 |
392.59 |
| Oct 22 2014 |
10224 |
357.87 |
| Oct 15 2014 |
9635 |
392.59 |
| Oct 15 2014 |
16334 |
457.97 |
| Oct 15 2014 |
4130 |
345.59 |
| Oct 15 2014 |
10210 |
357.87 |
| Oct 08 2014 |
9646 |
392.59 |
| Oct 08 2014 |
16307 |
457.97 |
| Oct 08 2014 |
4131 |
345.59 |
| Oct 08 2014 |
10217 |
357.87 |
| Oct 01 2014 |
16345 |
457.97 |
| Oct 01 2014 |
4132 |
345.59 |
| Oct 01 2014 |
9655 |
392.59 |
| Oct 01 2014 |
10226 |
357.87 |
| Sep 24 2014 |
4111 |
345.59 |
| Sep 24 2014 |
16277 |
457.97 |
| Sep 24 2014 |
9702 |
392.59 |
| Sep 24 2014 |
10212 |
357.87 |
| Sep 17 2014 |
9635 |
392.59 |
| Sep 17 2014 |
4108 |
345.59 |
| Sep 17 2014 |
16359 |
457.97 |
| Sep 17 2014 |
10220 |
357.87 |
| Sep 10 2014 |
4115 |
345.59 |
| Sep 10 2014 |
16198 |
457.97 |
| Sep 10 2014 |
9651 |
392.59 |
| Sep 10 2014 |
10216 |
357.87 |
| Sep 03 2014 |
4122 |
345.59 |
| Sep 03 2014 |
16223 |
457.97 |
| Sep 03 2014 |
9656 |
392.59 |
| Sep 03 2014 |
10259 |
357.87 |
| Aug 27 2014 |
16313 |
457.97 |
| Aug 27 2014 |
4051 |
345.59 |
| Aug 27 2014 |
9578 |
392.59 |
| Aug 27 2014 |
10249 |
357.87 |
| Aug 20 2014 |
9568 |
392.59 |
| Aug 20 2014 |
16217 |
457.97 |
| Aug 20 2014 |
4038 |
345.59 |
| Aug 20 2014 |
10273 |
357.87 |
| Aug 13 2014 |
4075 |
345.59 |
| Aug 13 2014 |
16294 |
457.97 |
| Aug 13 2014 |
9557 |
392.59 |
| Aug 13 2014 |
10301 |
357.87 |
| Aug 06 2014 |
4049 |
345.59 |
| Aug 06 2014 |
16355 |
457.97 |
| Aug 06 2014 |
9699 |
392.59 |
| Aug 06 2014 |
10302 |
357.87 |
| Jul 30 2014 |
9724 |
392.59 |
| Jul 30 2014 |
16375 |
457.97 |
| Jul 30 2014 |
4113 |
345.59 |
| Jul 30 2014 |
10366 |
357.87 |
| Jul 23 2014 |
16181 |
457.97 |
| Jul 23 2014 |
4035 |
345.59 |
| Jul 23 2014 |
9666 |
392.59 |
| Jul 23 2014 |
10292 |
356.99 |
| Jul 16 2014 |
16175 |
457.97 |
| Jul 16 2014 |
4123 |
345.59 |
| Jul 16 2014 |
9768 |
392.59 |
| Jul 16 2014 |
10275 |
356.99 |
| Jul 09 2014 |
4010 |
345.59 |
| Jul 09 2014 |
16315 |
457.97 |
| Jul 09 2014 |
9796 |
392.59 |
| Jul 09 2014 |
10277 |
356.99 |
| Jul 02 2014 |
16479 |
457.97 |
| Jul 02 2014 |
4153 |
345.59 |
| Jul 02 2014 |
9875 |
392.59 |
| Jul 02 2014 |
10374 |
356.99 |
| Jun 25 2014 |
4006 |
345.59 |
| Jun 25 2014 |
16647 |
457.97 |
| Jun 25 2014 |
9985 |
392.59 |
| Jun 25 2014 |
10361 |
356.99 |
| Jun 18 2014 |
3996 |
345.59 |
| Jun 18 2014 |
16771 |
457.97 |
| Jun 18 2014 |
10030 |
392.59 |
| Jun 18 2014 |
10398 |
356.99 |
| Jun 11 2014 |
10017 |
392.59 |
| Jun 11 2014 |
4180 |
345.59 |
| Jun 11 2014 |
16781 |
457.97 |
| Jun 11 2014 |
10529 |
356.99 |
| Jun 04 2014 |
4200 |
345.59 |
| Jun 04 2014 |
17113 |
457.97 |
| Jun 04 2014 |
10065 |
392.59 |
| Jun 04 2014 |
10628 |
356.99 |
| May 28 2014 |
11510 |
400.57 |
| May 28 2014 |
4230 |
345.59 |
| May 28 2014 |
10041 |
392.59 |
| May 28 2014 |
10664 |
356.99 |
| May 21 2014 |
10056 |
392.59 |
| May 21 2014 |
11574 |
400.57 |
| May 21 2014 |
4223 |
345.59 |
| May 21 2014 |
10724 |
356.99 |
| May 14 2014 |
10136 |
392.59 |
| May 14 2014 |
11646 |
400.57 |
| May 14 2014 |
4279 |
345.59 |
| May 14 2014 |
10778 |
356.99 |
| May 07 2014 |
11457 |
400.57 |
| May 07 2014 |
4074 |
345.59 |
| May 07 2014 |
9840 |
392.59 |
| May 07 2014 |
10661 |
356.99 |
| Apr 30 2014 |
10199 |
392.59 |
| Apr 30 2014 |
13963 |
421.72 |
| Apr 30 2014 |
4288 |
345.59 |
| Apr 30 2014 |
10949 |
356.99 |
| Apr 23 2014 |
10464 |
392.59 |
| Apr 23 2014 |
14114 |
421.72 |
| Apr 23 2014 |
4418 |
345.59 |
| Apr 23 2014 |
11096 |
356.99 |
| Apr 16 2014 |
4692 |
353.75 |
| Apr 16 2014 |
16245 |
443.78 |
| Apr 16 2014 |
12200 |
408.66 |
| Apr 16 2014 |
12451 |
367.77 |
| Apr 09 2014 |
16388 |
443.78 |
| Apr 09 2014 |
4700 |
353.75 |
| Apr 09 2014 |
12632 |
408.66 |
| Apr 09 2014 |
12642 |
367.77 |
| Apr 02 2014 |
12637 |
408.66 |
| Apr 02 2014 |
16569 |
443.78 |
| Apr 02 2014 |
4592 |
353.75 |
| Apr 02 2014 |
12360 |
367.77 |
| Mar 26 2014 |
4584 |
353.75 |
| Mar 26 2014 |
16915 |
443.78 |
| Mar 26 2014 |
12414 |
408.66 |
| Mar 26 2014 |
12415 |
367.77 |
| Mar 19 2014 |
4678 |
353.75 |
| Mar 19 2014 |
17565 |
449.01 |
| Mar 19 2014 |
12382 |
408.66 |
| Mar 19 2014 |
12443 |
367.77 |
| Mar 12 2014 |
18876 |
461.74 |
| Mar 12 2014 |
7619 |
415.03 |
| Mar 12 2014 |
16676 |
446.95 |
| Mar 12 2014 |
21238 |
429.44 |
| Mar 05 2014 |
16428 |
446.95 |
| Mar 05 2014 |
18914 |
461.74 |
| Mar 05 2014 |
7559 |
415.03 |
| Mar 05 2014 |
21135 |
429.44 |
| Feb 26 2014 |
18915 |
461.74 |
| Feb 26 2014 |
7614 |
415.03 |
| Feb 26 2014 |
16362 |
446.95 |
| Feb 26 2014 |
21151 |
429.44 |
| Feb 19 2014 |
7651 |
415.03 |
| Feb 19 2014 |
18951 |
461.74 |
| Feb 19 2014 |
17870 |
460.5 |
| Feb 19 2014 |
21785 |
433.39 |
| Feb 12 2014 |
17838 |
460.5 |
| Feb 12 2014 |
18938 |
461.74 |
| Feb 12 2014 |
7711 |
415.03 |
| Feb 12 2014 |
21723 |
433.39 |
| Feb 05 2014 |
7704 |
415.03 |
| Feb 05 2014 |
19089 |
461.74 |
| Feb 05 2014 |
17876 |
460.5 |
| Feb 05 2014 |
21816 |
433.39 |
| Jan 29 2014 |
19218 |
461.74 |
| Jan 29 2014 |
7704 |
415.03 |
| Jan 29 2014 |
17779 |
460.5 |
| Jan 29 2014 |
21831 |
433.39 |
| Jan 22 2014 |
7713 |
415.03 |
| Jan 22 2014 |
19172 |
461.74 |
| Jan 22 2014 |
17700 |
460.5 |
| Jan 22 2014 |
21758 |
433.39 |
| Jan 15 2014 |
7713 |
415.03 |
| Jan 15 2014 |
19231 |
461.74 |
| Jan 15 2014 |
17715 |
460.5 |
| Jan 15 2014 |
21804 |
433.39 |
| Jan 08 2014 |
19264 |
461.74 |
| Jan 08 2014 |
7713 |
415.03 |
| Jan 08 2014 |
17588 |
460.5 |
| Jan 08 2014 |
21733 |
433.39 |
| Jan 01 2014 |
19268 |
461.74 |
| Jan 01 2014 |
7713 |
415.03 |
| Jan 01 2014 |
17588 |
460.5 |
| Jan 01 2014 |
21736 |
433.39 |
| Dec 25 2013 |
17588 |
460.5 |
| Dec 25 2013 |
7732 |
415.03 |
| Dec 25 2013 |
19268 |
461.74 |
| Dec 25 2013 |
21741 |
433.39 |
| Dec 18 2013 |
7732 |
415.03 |
| Dec 18 2013 |
19268 |
461.74 |
| Dec 18 2013 |
17588 |
460.5 |
| Dec 18 2013 |
21741 |
433.39 |
| Dec 11 2013 |
7734 |
415.03 |
| Dec 11 2013 |
19268 |
461.74 |
| Dec 11 2013 |
17589 |
460.5 |
| Dec 11 2013 |
21742 |
433.39 |
| Dec 04 2013 |
17590 |
460.5 |
| Dec 04 2013 |
19268 |
461.74 |
| Dec 04 2013 |
7734 |
415.03 |
| Dec 04 2013 |
21743 |
433.39 |
| Nov 27 2013 |
17590 |
460.5 |
| Nov 27 2013 |
19268 |
461.74 |
| Nov 27 2013 |
7734 |
415.03 |
| Nov 27 2013 |
21743 |
433.39 |
| Nov 20 2013 |
19268 |
461.74 |
| Nov 20 2013 |
7735 |
415.03 |
| Nov 20 2013 |
17590 |
460.5 |
| Nov 20 2013 |
21744 |
433.39 |
| Nov 13 2013 |
17591 |
460.5 |
| Nov 13 2013 |
19270 |
461.74 |
| Nov 13 2013 |
7735 |
415.03 |
| Nov 13 2013 |
21745 |
433.39 |
| Nov 06 2013 |
17591 |
460.5 |
| Nov 06 2013 |
7735 |
415.03 |
| Nov 06 2013 |
19271 |
461.74 |
| Nov 06 2013 |
21745 |
433.39 |
| Oct 30 2013 |
7735 |
415.03 |
| Oct 30 2013 |
19269 |
461.74 |
| Oct 30 2013 |
17591 |
460.5 |
| Oct 30 2013 |
21743 |
433.39 |
| Oct 23 2013 |
19270 |
461.74 |
| Oct 23 2013 |
7735 |
415.03 |
| Oct 23 2013 |
17585 |
460.5 |
| Oct 23 2013 |
21738 |
433.39 |
| Oct 16 2013 |
17604 |
460.5 |
| Oct 16 2013 |
19225 |
461.74 |
| Oct 16 2013 |
7692 |
415.03 |
| Oct 16 2013 |
21737 |
433.39 |
| Oct 09 2013 |
7632 |
415.03 |
| Oct 09 2013 |
19215 |
461.74 |
| Oct 09 2013 |
17389 |
460.5 |
| Oct 09 2013 |
21583 |
433.39 |
| Oct 02 2013 |
19201 |
461.74 |
| Oct 02 2013 |
7692 |
415.03 |
| Oct 02 2013 |
17429 |
460.5 |
| Oct 02 2013 |
21614 |
433.39 |
| Sep 25 2013 |
19107 |
461.74 |
| Sep 25 2013 |
7667 |
415.03 |
| Sep 25 2013 |
17410 |
460.5 |
| Sep 25 2013 |
21559 |
433.39 |
| Sep 18 2013 |
17828 |
465.89 |
| Sep 18 2013 |
19025 |
461.74 |
| Sep 18 2013 |
7620 |
415.03 |
| Sep 18 2013 |
21930 |
437.5 |
| Sep 11 2013 |
7524 |
415.03 |
| Sep 11 2013 |
18905 |
461.74 |
| Sep 11 2013 |
17788 |
465.89 |
| Sep 11 2013 |
21797 |
437.5 |
| Sep 04 2013 |
18859 |
461.74 |
| Sep 04 2013 |
7599 |
415.03 |
| Sep 04 2013 |
17968 |
465.89 |
| Sep 04 2013 |
21932 |
437.5 |
| Aug 28 2013 |
17882 |
465.89 |
| Aug 28 2013 |
7806 |
415.03 |
| Aug 28 2013 |
18816 |
461.74 |
| Aug 28 2013 |
21871 |
437.5 |
| Aug 21 2013 |
7801 |
415.03 |
| Aug 21 2013 |
18897 |
461.74 |
| Aug 21 2013 |
18000 |
465.89 |
| Aug 21 2013 |
22022 |
437.5 |
| Aug 14 2013 |
19018 |
461.74 |
| Aug 14 2013 |
7352 |
415.03 |
| Aug 14 2013 |
18020 |
465.89 |
| Aug 14 2013 |
21747 |
437.5 |
| Aug 07 2013 |
7445 |
415.03 |
| Aug 07 2013 |
19257 |
461.74 |
| Aug 07 2013 |
18020 |
465.89 |
| Aug 07 2013 |
21960 |
437.5 |
| Jul 31 2013 |
7453 |
415.03 |
| Jul 31 2013 |
19438 |
461.74 |
| Jul 31 2013 |
18330 |
465.89 |
| Jul 31 2013 |
22185 |
437.5 |
| Jul 24 2013 |
19616 |
461.74 |
| Jul 24 2013 |
7478 |
415.03 |
| Jul 24 2013 |
18228 |
465.89 |
| Jul 24 2013 |
22303 |
437.5 |
| Jul 17 2013 |
19703 |
461.74 |
| Jul 17 2013 |
7388 |
415.03 |
| Jul 17 2013 |
18276 |
465.89 |
| Jul 17 2013 |
22393 |
437.5 |
| Jul 10 2013 |
18412 |
465.89 |
| Jul 10 2013 |
19908 |
461.74 |
| Jul 10 2013 |
7560 |
415.03 |
| Jul 10 2013 |
22625 |
437.5 |
| Jul 03 2013 |
19841 |
459.45 |
| Jul 03 2013 |
7458 |
415.03 |
| Jul 03 2013 |
17403 |
456.46 |
| Jul 03 2013 |
22607 |
437.5 |
| Jun 26 2013 |
7333 |
415.03 |
| Jun 26 2013 |
20126 |
459.45 |
| Jun 26 2013 |
17346 |
456.46 |
| Jun 26 2013 |
22790 |
437.5 |
| Jun 19 2013 |
17528 |
456.46 |
| Jun 19 2013 |
7125 |
415.03 |
| Jun 19 2013 |
20338 |
459.45 |
| Jun 19 2013 |
22761 |
437.5 |
| Jun 12 2013 |
17597 |
456.46 |
| Jun 12 2013 |
20411 |
459.45 |
| Jun 12 2013 |
7372 |
415.03 |
| Jun 12 2013 |
23036 |
437.5 |
| Jun 05 2013 |
7051 |
415.03 |
| Jun 05 2013 |
20121 |
459.45 |
| Jun 05 2013 |
17493 |
456.46 |
| Jun 05 2013 |
22834 |
437.5 |
| May 29 2013 |
17403 |
456.46 |
| May 29 2013 |
20195 |
459.45 |
| May 29 2013 |
7006 |
415.03 |
| May 29 2013 |
22824 |
437.5 |
| May 22 2013 |
17711 |
456.46 |
| May 22 2013 |
7037 |
415.03 |
| May 22 2013 |
20514 |
459.45 |
| May 22 2013 |
23267 |
437.5 |
| May 15 2013 |
20643 |
459.45 |
| May 15 2013 |
6895 |
415.03 |
| May 15 2013 |
17728 |
456.46 |
| May 15 2013 |
23255 |
437.5 |
| May 08 2013 |
20540 |
459.45 |
| May 08 2013 |
6659 |
415.03 |
| May 08 2013 |
17718 |
456.46 |
| May 08 2013 |
23195 |
437.5 |
| May 01 2013 |
18046 |
456.46 |
| May 01 2013 |
20641 |
459.45 |
| May 01 2013 |
6775 |
415.03 |
| May 01 2013 |
23403 |
437.5 |
| Apr 24 2013 |
20619 |
459.45 |
| Apr 24 2013 |
6706 |
415.03 |
| Apr 24 2013 |
15406 |
435.7 |
| Apr 24 2013 |
23298 |
437.5 |
| Apr 17 2013 |
6850 |
415.03 |
| Apr 17 2013 |
20588 |
459.45 |
| Apr 17 2013 |
15486 |
435.7 |
| Apr 17 2013 |
23315 |
437.5 |
| Apr 10 2013 |
20234 |
459.45 |
| Apr 10 2013 |
6818 |
415.03 |
| Apr 10 2013 |
15438 |
435.7 |
| Apr 10 2013 |
23164 |
437.5 |
| Apr 03 2013 |
15409 |
435.7 |
| Apr 03 2013 |
6768 |
415.03 |
| Apr 03 2013 |
20046 |
459.45 |
| Apr 03 2013 |
23096 |
437.5 |
| Mar 27 2013 |
6888 |
415.03 |
| Mar 27 2013 |
15743 |
435.7 |
| Mar 27 2013 |
22403 |
432.01 |
| Mar 13 2013 |
27531 |
466.49 |
| Oct 19 2012 |
7351 |
444.6 |
| Oct 19 2012 |
18237 |
475.02 |
| Oct 19 2012 |
27409 |
471.96 |
| Sep 23 2012 |
17947 |
475.02 |
| Sep 23 2012 |
7242 |
444.6 |
| Sep 23 2012 |
27107 |
471.96 |
| Aug 31 2012 |
6796 |
444.6 |
| Aug 31 2012 |
17180 |
475.02 |
| Aug 31 2012 |
26471 |
471.96 |
| Aug 24 2012 |
16975 |
475.02 |
| Aug 24 2012 |
6693 |
444.6 |
| Aug 24 2012 |
26194 |
471.96 |
| Aug 10 2012 |
6394 |
444.6 |
| Aug 10 2012 |
16370 |
475.02 |
| Aug 10 2012 |
25473 |
471.96 |
| Aug 03 2012 |
16019 |
475.02 |
| Aug 03 2012 |
6132 |
444.6 |
| Aug 03 2012 |
25121 |
471.96 |
| Jul 27 2012 |
15818 |
475.02 |
| Jul 27 2012 |
5758 |
444.6 |
| Jul 27 2012 |
24594 |
471.96 |
| Jul 06 2012 |
5391 |
444.6 |
| Jul 06 2012 |
15126 |
475.02 |
| Jul 06 2012 |
23871 |
471.96 |
| Jun 22 2012 |
5518 |
444.6 |
| Jun 22 2012 |
14856 |
475.02 |
| Jun 22 2012 |
22928 |
471.96 |
| Jun 15 2012 |
5499 |
444.6 |
| Jun 15 2012 |
14694 |
475.02 |
| Jun 15 2012 |
23268 |
471.96 |
| Jun 08 2012 |
5540 |
444.6 |
| Jun 08 2012 |
14429 |
475.02 |
| Jun 08 2012 |
23046 |
471.96 |
| Jun 01 2012 |
5831 |
444.6 |
| Jun 01 2012 |
14387 |
475.02 |
| Jun 01 2012 |
22738 |
471.96 |
| May 25 2012 |
5722 |
444.6 |
| May 25 2012 |
13460 |
475.02 |
| May 25 2012 |
21242 |
471.96 |
| May 18 2012 |
5919 |
444.6 |
| May 18 2012 |
13537 |
475.02 |
| May 18 2012 |
21464 |
471.96 |
| May 11 2012 |
5886 |
444.6 |
| May 11 2012 |
13117 |
475.02 |
| May 11 2012 |
21376 |
471.96 |
| May 04 2012 |
12146 |
475.02 |
| May 04 2012 |
5589 |
444.6 |
| May 04 2012 |
20815 |
471.96 |
| Apr 27 2012 |
21140 |
483.92 |
| Apr 13 2012 |
19495 |
483.92 |
| Apr 06 2012 |
18982 |
483.92 |
| Mar 27 2012 |
18617 |
483.92 |
