| Oct 07 2025 |
7568 |
377.67 |
| Sep 30 2025 |
7662 |
377.67 |
| Sep 23 2025 |
7692 |
377.67 |
| Sep 16 2025 |
7492 |
377.67 |
| Sep 09 2025 |
7502 |
377.67 |
| Sep 02 2025 |
7627 |
377.67 |
| Aug 26 2025 |
7298 |
377.67 |
| Aug 19 2025 |
7453 |
377.67 |
| Aug 12 2025 |
7496 |
377.67 |
| Aug 05 2025 |
7005 |
377.67 |
| Jul 29 2025 |
7089 |
377.67 |
| Jul 22 2025 |
7124 |
377.67 |
| Jul 15 2025 |
7413 |
377.67 |
| Jul 08 2025 |
7625 |
377.67 |
| Jul 01 2025 |
7445 |
377.67 |
| Jun 24 2025 |
7375 |
377.67 |
| Jun 17 2025 |
7567 |
377.67 |
| Jun 10 2025 |
7624 |
377.67 |
| Jun 03 2025 |
7594 |
377.67 |
| May 27 2025 |
7621 |
377.67 |
| May 20 2025 |
7838 |
377.67 |
| May 13 2025 |
7944 |
377.67 |
| May 06 2025 |
8068 |
377.67 |
| Apr 29 2025 |
8116 |
377.67 |
| Apr 22 2025 |
8357 |
377.67 |
| Apr 15 2025 |
8281 |
377.67 |
| Apr 08 2025 |
7752 |
373.83 |
| Apr 01 2025 |
7604 |
373.83 |
| Mar 25 2025 |
7557 |
373.83 |
| Mar 18 2025 |
7582 |
373.83 |
| Mar 11 2025 |
7799 |
373.83 |
| Mar 04 2025 |
7549 |
373.83 |
| Feb 25 2025 |
7551 |
373.83 |
| Feb 18 2025 |
7499 |
373.83 |
| Feb 11 2025 |
7367 |
373.83 |
| Feb 04 2025 |
7286 |
373.83 |
| Jan 29 2025 |
7333 |
373.83 |
| Jan 22 2025 |
7283 |
373.83 |
| Jan 15 2025 |
7285 |
373.83 |
| Jan 08 2025 |
7223 |
373.83 |
| Jan 01 2025 |
7180 |
373.83 |
| Dec 25 2024 |
7179 |
373.83 |
| Dec 18 2024 |
7169 |
373.83 |
| Dec 11 2024 |
7169 |
373.83 |
| Dec 04 2024 |
7160 |
373.83 |
| Nov 27 2024 |
7183 |
373.83 |
| Nov 20 2024 |
7218 |
373.83 |
| Nov 13 2024 |
7266 |
373.83 |
| Nov 06 2024 |
7394 |
373.83 |
| Oct 30 2024 |
7211 |
370 |
| Oct 23 2024 |
7251 |
370 |
| Oct 16 2024 |
7841 |
370 |
| Oct 09 2024 |
8091 |
370 |
| Oct 02 2024 |
3245 |
370 |
| Sep 25 2024 |
3117 |
370 |
| Sep 18 2024 |
3033 |
370 |
| Sep 11 2024 |
2794 |
370 |
| Sep 04 2024 |
2749 |
370 |
| Aug 28 2024 |
2711 |
370 |
| Aug 21 2024 |
2742 |
370 |
| Aug 14 2024 |
2715 |
370 |
| Aug 07 2024 |
2671 |
370 |
| Jul 31 2024 |
2678 |
370 |
| Jul 24 2024 |
2703 |
370 |
| Jul 17 2024 |
2666 |
370 |
| Jul 10 2024 |
2688 |
370 |
| Jul 03 2024 |
2664 |
370 |
| Jun 26 2024 |
2635 |
370 |
| Jun 19 2024 |
2630 |
370 |
| Jun 12 2024 |
2622 |
370 |
| Jun 05 2024 |
2670 |
370 |
| May 29 2024 |
2712 |
370 |
| May 22 2024 |
2635 |
370 |
| May 15 2024 |
2658 |
370 |
| May 08 2024 |
2494 |
370 |
| May 01 2024 |
2482 |
370 |
| Apr 24 2024 |
3678 |
370 |
| Apr 03 2024 |
3919 |
375 |
| Mar 27 2024 |
3836 |
375 |
| Mar 21 2024 |
3869 |
375 |
| Mar 14 2024 |
3849 |
375 |
| Mar 07 2024 |
3848 |
375 |
| Feb 29 2024 |
3845 |
375 |
| Feb 22 2024 |
3849 |
375 |
| Feb 15 2024 |
3858 |
375 |
| Feb 08 2024 |
3850 |
375 |
| Feb 01 2024 |
3868 |
375 |
| Jan 25 2024 |
3897 |
375 |
| Jan 18 2024 |
3892 |
375 |
| Jan 11 2024 |
3870 |
375 |
| Jan 04 2024 |
3871 |
375 |
| Dec 28 2023 |
3922 |
375 |
| Dec 21 2023 |
3921 |
375 |
| Dec 14 2023 |
3922 |
375 |
| Dec 07 2023 |
3912 |
375 |
| Nov 30 2023 |
3785 |
375 |
| Nov 23 2023 |
3792 |
375 |
| Nov 16 2023 |
3822 |
375 |
| Nov 09 2023 |
3792 |
375 |
| Nov 02 2023 |
3752 |
375 |
| Oct 26 2023 |
3760 |
375 |
| Oct 19 2023 |
3733 |
375 |
| Oct 12 2023 |
3749 |
375 |
| Oct 05 2023 |
3754 |
375 |
| Sep 28 2023 |
3785 |
375 |
| Sep 21 2023 |
3779 |
375 |
| Sep 14 2023 |
3796 |
375 |
| Sep 07 2023 |
3792 |
375 |
| Aug 31 2023 |
3796 |
375 |
| Aug 24 2023 |
3838 |
375 |
| Aug 17 2023 |
3872 |
375 |
| Aug 10 2023 |
3875 |
375 |
| Aug 03 2023 |
3870 |
375 |
| Jul 27 2023 |
3865 |
375 |
| Jul 20 2023 |
3871 |
375 |
| Jul 13 2023 |
3905 |
375 |
| Jul 06 2023 |
3923 |
375 |
| Jun 29 2023 |
3943 |
375 |
| Jun 22 2023 |
4060 |
375 |
| Jun 15 2023 |
4019 |
375 |
| Jun 08 2023 |
4071 |
375 |
| Jun 01 2023 |
4061 |
375 |
| May 25 2023 |
3913 |
375 |
| May 18 2023 |
3901 |
375 |
| May 11 2023 |
3905 |
371.11 |
| May 04 2023 |
3817 |
371.11 |
| Apr 27 2023 |
1510 |
364.37 |
| Apr 20 2023 |
1372 |
364.37 |
| Apr 13 2023 |
1370 |
364.37 |
| Apr 06 2023 |
1287 |
355.6 |
| Mar 30 2023 |
1248 |
355.6 |
| Mar 23 2023 |
1287 |
355.6 |
| Mar 16 2023 |
1290 |
355.6 |
| Mar 09 2023 |
1320 |
355.6 |
| Mar 02 2023 |
1335 |
355.6 |
| Feb 23 2023 |
1392 |
357.89 |
| Feb 16 2023 |
1352 |
352.94 |
| Feb 09 2023 |
1352 |
352.94 |
| Feb 02 2023 |
1353 |
352.94 |
| Jan 26 2023 |
1356 |
352.94 |
| Jan 19 2023 |
1368 |
352.94 |
| Jan 12 2023 |
1376 |
352.94 |
| Jan 05 2023 |
1376 |
352.94 |
| Dec 29 2022 |
1376 |
352.94 |
| Dec 22 2022 |
1376 |
352.94 |
| Dec 15 2022 |
1375 |
352.94 |
| Dec 08 2022 |
1383 |
352.94 |
| Dec 01 2022 |
1396 |
352.94 |
| Nov 24 2022 |
1396 |
352.94 |
| Nov 17 2022 |
1407 |
352.94 |
| Nov 10 2022 |
1415 |
352.94 |
| Nov 03 2022 |
1403 |
352.94 |
| Oct 27 2022 |
1408 |
352.94 |
| Oct 20 2022 |
1416 |
352.94 |
| Oct 13 2022 |
1425 |
352.94 |
| Oct 06 2022 |
1423 |
352.94 |
| Sep 29 2022 |
1414 |
352.94 |
| Sep 22 2022 |
1403 |
352.94 |
| Sep 15 2022 |
1417 |
352.94 |
| Sep 08 2022 |
1384 |
352.94 |
| Sep 01 2022 |
1399 |
352.94 |
| Aug 25 2022 |
1412 |
352.94 |
| Aug 18 2022 |
1414 |
352.94 |
| Aug 11 2022 |
1414 |
352.94 |
| Aug 04 2022 |
1414 |
352.94 |
| Jul 28 2022 |
1420 |
352.94 |
| Jul 21 2022 |
1419 |
352.94 |
| Jul 14 2022 |
1419 |
352.94 |
| Jul 07 2022 |
1410 |
352.94 |
| Jun 30 2022 |
1410 |
352.94 |
| Jun 23 2022 |
1393 |
352.94 |
| Jun 16 2022 |
1393 |
352.94 |
| Jun 09 2022 |
1042 |
352.94 |
| Jun 02 2022 |
931 |
352.94 |
| May 26 2022 |
930 |
352.94 |
| May 19 2022 |
926 |
352.94 |
| May 12 2022 |
926 |
352.94 |
| May 05 2022 |
879 |
352.94 |
| Apr 28 2022 |
879 |
352.94 |
| Apr 21 2022 |
863 |
352.94 |
| Apr 14 2022 |
832 |
352.94 |
| Apr 07 2022 |
832 |
352.94 |
| Mar 31 2022 |
832 |
352.94 |
| Mar 24 2022 |
812 |
352.94 |
| Mar 17 2022 |
808 |
352.94 |
| Mar 10 2022 |
821 |
352.94 |
| Mar 03 2022 |
827 |
352.94 |
| Feb 24 2022 |
795 |
350.23 |
| Feb 17 2022 |
779 |
350.23 |
| Feb 10 2022 |
779 |
350.23 |
| Feb 03 2022 |
755 |
345.99 |
| Jan 27 2022 |
760 |
345.99 |
| Jan 20 2022 |
763 |
345.99 |
| Jan 13 2022 |
763 |
345.99 |
| Jan 06 2022 |
768 |
345.99 |
| Dec 30 2021 |
768 |
345.99 |
| Dec 23 2021 |
768 |
345.99 |
| Dec 16 2021 |
768 |
345.99 |
| Dec 09 2021 |
775 |
345.99 |
| Dec 02 2021 |
782 |
345.99 |
| Nov 25 2021 |
782 |
345.99 |
| Nov 18 2021 |
785 |
345.99 |
| Nov 11 2021 |
792 |
345.99 |
| Nov 04 2021 |
792 |
345.99 |
| Oct 28 2021 |
798 |
345.99 |
| Oct 21 2021 |
800 |
345.99 |
| Oct 14 2021 |
804 |
345.99 |
| Oct 07 2021 |
821 |
345.99 |
| Sep 30 2021 |
836 |
345.99 |
| Sep 23 2021 |
874 |
345.99 |
| Sep 16 2021 |
933 |
345.99 |
| Sep 09 2021 |
956 |
345.99 |
| Sep 02 2021 |
982 |
345.99 |
| Aug 26 2021 |
991 |
345.99 |
| Aug 19 2021 |
1021 |
345.99 |
| Aug 12 2021 |
1047 |
345.99 |
| Aug 05 2021 |
1053 |
345.99 |
| Jul 29 2021 |
1094 |
345.99 |
| Jul 22 2021 |
1149 |
345.99 |
| Jul 15 2021 |
1177 |
345.99 |
| Jul 08 2021 |
1195 |
345.99 |
| Jul 01 2021 |
1212 |
345.99 |
| Jun 24 2021 |
1225 |
345.99 |
| Jun 01 2021 |
1337 |
349.23 |
| May 01 2021 |
1324 |
340.08 |
| Apr 01 2021 |
1495 |
343.67 |
| Mar 01 2021 |
1794 |
349.66 |
| Feb 01 2021 |
1691 |
343.67 |
| Jan 01 2021 |
1682 |
343.67 |
| Dec 01 2020 |
2924 |
331.49 |
| Nov 01 2020 |
1698 |
343.67 |
| Oct 01 2020 |
1711 |
343.67 |
| Sep 01 2020 |
1790 |
343.67 |
| Aug 01 2020 |
3285 |
331.49 |
| Jul 01 2020 |
2067 |
343.67 |
| Apr 01 2020 |
2716 |
343.67 |
| Mar 01 2020 |
4112 |
338.68 |
| Feb 01 2020 |
3696 |
331.49 |
| Jan 01 2020 |
3704 |
331.49 |
| Dec 01 2019 |
3703 |
331.49 |
| Nov 01 2019 |
3347 |
331.49 |
| Oct 01 2019 |
3355 |
331.49 |
| Sep 01 2019 |
3350 |
331.49 |
| Aug 01 2019 |
3385 |
331.49 |
| Jul 01 2019 |
3404 |
331.49 |
| Jun 01 2019 |
3408 |
331.49 |
| Mar 27 2013 |
9840 |
377.17 |
| Mar 27 2013 |
14629 |
377.17 |
| Mar 20 2013 |
9803 |
377.17 |
| Mar 20 2013 |
14567 |
377.17 |
| Mar 13 2013 |
16042 |
388.28 |
| Oct 19 2012 |
9499 |
509.4 |
| Oct 19 2012 |
9736 |
383.51 |
| Oct 19 2012 |
19136 |
419.17 |
| Sep 23 2012 |
9660 |
383.51 |
| Sep 23 2012 |
9343 |
509.4 |
| Sep 23 2012 |
19022 |
419.17 |
| Aug 31 2012 |
8765 |
509.4 |
| Aug 31 2012 |
9323 |
383.51 |
| Aug 31 2012 |
18634 |
419.17 |
| Aug 24 2012 |
9232 |
383.51 |
| Aug 24 2012 |
8614 |
509.4 |
| Aug 24 2012 |
18486 |
419.17 |
| Aug 10 2012 |
8165 |
509.4 |
| Aug 10 2012 |
9013 |
383.51 |
| Aug 10 2012 |
18086 |
419.17 |
| Aug 03 2012 |
8857 |
383.51 |
| Aug 03 2012 |
7803 |
509.4 |
| Aug 03 2012 |
17880 |
419.17 |
| Jul 27 2012 |
8783 |
383.51 |
| Jul 27 2012 |
7281 |
509.4 |
| Jul 27 2012 |
17523 |
419.17 |
| Jul 06 2012 |
6769 |
509.4 |
| Jul 06 2012 |
8513 |
383.51 |
| Jul 06 2012 |
17139 |
419.17 |
| Jun 22 2012 |
6910 |
509.4 |
| Jun 22 2012 |
8394 |
383.51 |
| Jun 22 2012 |
16385 |
419.17 |
| Jun 15 2012 |
6778 |
509.4 |
| Jun 15 2012 |
8295 |
383.51 |
| Jun 15 2012 |
16802 |
419.17 |
| Jun 08 2012 |
6827 |
509.4 |
| Jun 08 2012 |
8131 |
383.51 |
| Jun 08 2012 |
16630 |
419.17 |
| Jun 01 2012 |
7173 |
509.4 |
| Jun 01 2012 |
8144 |
383.51 |
| Jun 01 2012 |
16469 |
419.17 |
| May 25 2012 |
7013 |
509.4 |
| May 25 2012 |
7618 |
383.51 |
| May 25 2012 |
15429 |
419.17 |
| May 18 2012 |
7216 |
509.4 |
| May 18 2012 |
7715 |
383.51 |
| May 18 2012 |
15614 |
419.17 |
| May 11 2012 |
7150 |
509.4 |
| May 11 2012 |
7565 |
383.51 |
| May 11 2012 |
15574 |
419.17 |
| May 04 2012 |
7008 |
383.51 |
| May 04 2012 |
6837 |
509.4 |
| May 04 2012 |
15187 |
419.17 |
| Apr 27 2012 |
5967 |
377.17 |
| Apr 27 2012 |
14636 |
417.74 |
| Apr 13 2012 |
4736 |
377.17 |
| Apr 13 2012 |
13628 |
417.74 |
| Apr 06 2012 |
15793 |
444.79 |
| Mar 27 2012 |
15497 |
444.79 |
