| Feb 09 2018 |
13099 |
465.1 |
| Feb 09 2018 |
17748 |
465.1 |
| Feb 02 2018 |
13044 |
465.1 |
| Feb 02 2018 |
17659 |
465.1 |
| Jan 26 2018 |
8840 |
424.33 |
| Jan 26 2018 |
12199 |
424.33 |
| Jan 19 2018 |
8843 |
424.33 |
| Jan 19 2018 |
12200 |
424.33 |
| Jan 12 2018 |
8047 |
415.95 |
| Jan 12 2018 |
11124 |
415.95 |
| Jan 05 2018 |
8047 |
415.95 |
| Jan 05 2018 |
11138 |
415.95 |
| Dec 29 2017 |
8047 |
415.95 |
| Dec 29 2017 |
11138 |
415.95 |
| Dec 22 2017 |
8047 |
415.95 |
| Dec 22 2017 |
11139 |
415.95 |
| Dec 15 2017 |
8047 |
415.95 |
| Dec 15 2017 |
11136 |
415.95 |
| Dec 08 2017 |
8047 |
415.95 |
| Dec 08 2017 |
11136 |
415.95 |
| Dec 01 2017 |
8047 |
415.95 |
| Dec 01 2017 |
11136 |
415.95 |
| Nov 24 2017 |
8047 |
415.95 |
| Nov 24 2017 |
11136 |
415.95 |
| Nov 17 2017 |
8047 |
415.95 |
| Nov 17 2017 |
11136 |
415.95 |
| Nov 10 2017 |
8051 |
415.95 |
| Nov 10 2017 |
11139 |
415.95 |
| Nov 03 2017 |
8051 |
415.95 |
| Nov 03 2017 |
11140 |
415.95 |
| Oct 27 2017 |
8106 |
415.95 |
| Oct 27 2017 |
11187 |
415.95 |
| Oct 20 2017 |
8049 |
415.95 |
| Oct 20 2017 |
11153 |
415.95 |
| Oct 13 2017 |
8082 |
415.95 |
| Oct 13 2017 |
11169 |
415.95 |
| Oct 06 2017 |
8077 |
415.95 |
| Oct 06 2017 |
11170 |
415.95 |
| Sep 29 2017 |
8076 |
415.95 |
| Sep 29 2017 |
11095 |
415.95 |
| Sep 22 2017 |
8202 |
415.95 |
| Sep 22 2017 |
11201 |
415.95 |
| Sep 15 2017 |
8221 |
415.95 |
| Sep 15 2017 |
11269 |
415.95 |
| Sep 08 2017 |
9090 |
425.09 |
| Sep 08 2017 |
12561 |
425.09 |
| Sep 01 2017 |
9096 |
425.09 |
| Sep 01 2017 |
12594 |
425.09 |
| Aug 25 2017 |
9462 |
425.09 |
| Aug 25 2017 |
12948 |
425.09 |
| Aug 18 2017 |
9498 |
425.09 |
| Aug 18 2017 |
13042 |
425.09 |
| Aug 11 2017 |
9557 |
425.09 |
| Aug 11 2017 |
13085 |
425.09 |
| Aug 04 2017 |
9634 |
425.09 |
| Aug 04 2017 |
13297 |
425.09 |
| Jul 28 2017 |
9709 |
425.09 |
| Jul 28 2017 |
13406 |
425.09 |
| Jul 21 2017 |
9809 |
425.09 |
| Jul 21 2017 |
13532 |
425.09 |
| Jul 14 2017 |
9862 |
425.09 |
| Jul 14 2017 |
13602 |
425.09 |
| Jul 07 2017 |
9922 |
425.09 |
| Jul 07 2017 |
13644 |
425.09 |
| Jun 30 2017 |
9951 |
425.09 |
| Jun 30 2017 |
13694 |
425.09 |
| Jun 23 2017 |
10104 |
425.09 |
| Jun 23 2017 |
13812 |
425.09 |
| Jun 16 2017 |
10117 |
425.09 |
| Jun 16 2017 |
13769 |
425.09 |
| Jun 09 2017 |
10017 |
425.09 |
| Jun 09 2017 |
13666 |
425.09 |
| Jun 02 2017 |
10303 |
425.09 |
| Jun 02 2017 |
13883 |
425.09 |
| May 26 2017 |
10350 |
425.09 |
| May 26 2017 |
13952 |
425.09 |
| May 19 2017 |
10597 |
425.09 |
| May 19 2017 |
14128 |
425.09 |
| May 12 2017 |
10622 |
425.09 |
| May 12 2017 |
14230 |
425.09 |
| May 05 2017 |
10632 |
425.09 |
| May 05 2017 |
14216 |
425.09 |
| Apr 28 2017 |
10589 |
425.09 |
| Apr 28 2017 |
14055 |
425.09 |
| Apr 21 2017 |
10759 |
425.09 |
| Apr 21 2017 |
14212 |
425.09 |
| Apr 14 2017 |
10856 |
425.09 |
| Apr 14 2017 |
14205 |
425.09 |
| Apr 07 2017 |
10735 |
425.09 |
| Apr 07 2017 |
13961 |
425.09 |
| Mar 31 2017 |
10767 |
425.09 |
| Mar 31 2017 |
14205 |
425.09 |
| Mar 24 2017 |
11153 |
430.49 |
| Mar 24 2017 |
14759 |
430.49 |
| Mar 17 2017 |
11308 |
430.49 |
| Mar 17 2017 |
14881 |
430.49 |
| Mar 10 2017 |
11347 |
430.49 |
| Mar 10 2017 |
14969 |
430.49 |
| Mar 03 2017 |
11292 |
430.49 |
| Mar 03 2017 |
14913 |
430.49 |
| Feb 24 2017 |
10431 |
421.84 |
| Feb 24 2017 |
13756 |
421.84 |
| Feb 17 2017 |
10466 |
421.84 |
| Feb 17 2017 |
13801 |
421.84 |
| Feb 10 2017 |
10590 |
421.84 |
| Feb 10 2017 |
13869 |
421.84 |
| Feb 03 2017 |
10564 |
421.84 |
| Feb 03 2017 |
13839 |
421.84 |
| Jan 27 2017 |
11906 |
434.6 |
| Jan 27 2017 |
15650 |
434.6 |
| Jan 20 2017 |
11872 |
434.6 |
| Jan 20 2017 |
15607 |
434.6 |
| Jan 13 2017 |
13753 |
452.31 |
| Jan 13 2017 |
17975 |
452.31 |
| Jan 06 2017 |
13753 |
452.31 |
| Jan 06 2017 |
17978 |
452.31 |
| Dec 30 2016 |
13753 |
452.31 |
| Dec 30 2016 |
17984 |
452.31 |
| Dec 23 2016 |
13753 |
452.31 |
| Dec 23 2016 |
17984 |
452.31 |
| Dec 16 2016 |
13753 |
452.31 |
| Dec 16 2016 |
17983 |
452.31 |
| Dec 09 2016 |
13755 |
452.31 |
| Dec 09 2016 |
17980 |
452.31 |
| Dec 02 2016 |
13755 |
452.31 |
| Dec 02 2016 |
17981 |
452.31 |
| Nov 25 2016 |
13755 |
452.31 |
| Nov 25 2016 |
17979 |
452.31 |
| Nov 18 2016 |
13755 |
452.31 |
| Nov 18 2016 |
17979 |
452.31 |
| Nov 11 2016 |
13740 |
452.31 |
| Nov 11 2016 |
17970 |
452.31 |
| Nov 04 2016 |
13740 |
452.31 |
| Nov 04 2016 |
17970 |
452.31 |
| Oct 28 2016 |
13759 |
452.31 |
| Oct 28 2016 |
17988 |
452.31 |
| Oct 21 2016 |
13772 |
452.31 |
| Oct 21 2016 |
18004 |
452.31 |
| Oct 14 2016 |
13775 |
452.31 |
| Oct 14 2016 |
17988 |
452.31 |
| Oct 07 2016 |
13773 |
452.31 |
| Oct 07 2016 |
17994 |
452.31 |
| Sep 30 2016 |
13782 |
452.31 |
| Sep 30 2016 |
18014 |
452.31 |
| Sep 23 2016 |
13625 |
452.31 |
| Sep 23 2016 |
17876 |
452.31 |
| Sep 16 2016 |
13542 |
452.09 |
| Sep 16 2016 |
17883 |
452.09 |
| Sep 09 2016 |
13660 |
452.09 |
| Sep 09 2016 |
17970 |
452.09 |
| Sep 02 2016 |
13699 |
452.09 |
| Sep 02 2016 |
18110 |
452.09 |
| Aug 26 2016 |
13462 |
452.09 |
| Aug 26 2016 |
17888 |
452.09 |
| Aug 19 2016 |
13473 |
452.09 |
| Aug 19 2016 |
17904 |
452.09 |
| Aug 12 2016 |
13500 |
452.09 |
| Aug 12 2016 |
19529 |
452.09 |
| Aug 05 2016 |
13542 |
452.09 |
| Aug 05 2016 |
19647 |
452.09 |
| Jul 29 2016 |
13388 |
452.09 |
| Jul 29 2016 |
19837 |
452.09 |
| Jul 22 2016 |
13518 |
452.09 |
| Jul 22 2016 |
20065 |
452.09 |
| Jun 22 2016 |
13740 |
452.09 |
| Jun 22 2016 |
21105 |
452.09 |
| Jun 15 2016 |
13935 |
452.09 |
| Jun 15 2016 |
21302 |
452.09 |
| Jun 08 2016 |
13965 |
452.09 |
| Jun 08 2016 |
21376 |
452.09 |
| Jun 01 2016 |
14066 |
452.09 |
| Jun 01 2016 |
21657 |
452.09 |
| May 25 2016 |
14040 |
452.09 |
| May 25 2016 |
21501 |
452.09 |
| May 18 2016 |
14148 |
452.09 |
| May 18 2016 |
21708 |
452.09 |
| Sep 03 2014 |
25878 |
572.34 |
| Sep 03 2014 |
36781 |
572.34 |
| Aug 27 2014 |
25754 |
572.34 |
| Aug 27 2014 |
36888 |
572.34 |
| Aug 20 2014 |
25705 |
572.34 |
| Aug 20 2014 |
36951 |
572.34 |
| Aug 13 2014 |
25617 |
572.34 |
| Aug 13 2014 |
37081 |
572.34 |
| Aug 06 2014 |
25874 |
572.34 |
| Aug 06 2014 |
37258 |
572.34 |
| Jul 30 2014 |
25954 |
572.34 |
| Jul 30 2014 |
37532 |
572.34 |
| Jul 23 2014 |
25731 |
572.34 |
| Jul 23 2014 |
37192 |
572.34 |
| Jul 16 2014 |
25963 |
572.34 |
| Jul 16 2014 |
37161 |
572.34 |
| Jul 09 2014 |
26090 |
572.34 |
| Jul 09 2014 |
37231 |
572.34 |
| Jul 02 2014 |
26192 |
572.34 |
| Jul 02 2014 |
37527 |
572.34 |
| Jun 25 2014 |
26308 |
572.34 |
| Jun 25 2014 |
37750 |
572.34 |
| Jun 18 2014 |
26381 |
572.34 |
| Jun 18 2014 |
37767 |
572.34 |
| Jun 11 2014 |
26147 |
572.34 |
| Jun 11 2014 |
37903 |
572.34 |
| Jun 04 2014 |
26428 |
572.34 |
| Jun 04 2014 |
38251 |
572.34 |
| May 28 2014 |
26130 |
572.34 |
| May 28 2014 |
38022 |
572.34 |
| May 21 2014 |
26208 |
572.34 |
| May 21 2014 |
38220 |
572.34 |
| May 14 2014 |
26381 |
572.34 |
| May 14 2014 |
38431 |
572.34 |
| May 07 2014 |
25720 |
572.34 |
| May 07 2014 |
37881 |
572.34 |
| Apr 30 2014 |
26451 |
572.34 |
| Apr 30 2014 |
38752 |
572.34 |
| Apr 23 2014 |
27011 |
572.34 |
| Apr 23 2014 |
39328 |
572.34 |
| Apr 16 2014 |
26945 |
572.34 |
| Apr 16 2014 |
38966 |
572.34 |
| Apr 09 2014 |
27931 |
572.34 |
| Apr 09 2014 |
39678 |
572.34 |
| Apr 02 2014 |
27924 |
572.34 |
| Apr 02 2014 |
38974 |
572.34 |
| Mar 26 2014 |
27347 |
572.34 |
| Mar 26 2014 |
38853 |
572.34 |
| Mar 19 2014 |
27276 |
572.34 |
| Mar 19 2014 |
38863 |
572.34 |
| Mar 12 2014 |
10544 |
477.39 |
| Mar 12 2014 |
21420 |
491.74 |
| Mar 12 2014 |
29037 |
482.05 |
| Mar 05 2014 |
21031 |
491.74 |
| Mar 05 2014 |
10453 |
477.39 |
| Mar 05 2014 |
28857 |
482.05 |
| Feb 26 2014 |
10547 |
477.39 |
| Feb 26 2014 |
20884 |
491.74 |
| Feb 26 2014 |
28774 |
482.05 |
| Feb 19 2014 |
10621 |
477.39 |
| Feb 19 2014 |
20959 |
491.74 |
| Feb 19 2014 |
28797 |
482.05 |
| Feb 12 2014 |
20915 |
491.74 |
| Feb 12 2014 |
10733 |
477.39 |
| Feb 12 2014 |
28713 |
482.05 |
| Feb 05 2014 |
10696 |
477.39 |
| Feb 05 2014 |
20940 |
491.74 |
| Feb 05 2014 |
28825 |
482.05 |
| Jan 29 2014 |
10696 |
477.39 |
| Jan 29 2014 |
20813 |
491.74 |
| Jan 29 2014 |
28836 |
482.05 |
| Jan 22 2014 |
10717 |
477.39 |
| Jan 22 2014 |
20709 |
491.74 |
| Jan 22 2014 |
28697 |
482.05 |
| Jan 15 2014 |
10717 |
477.39 |
| Jan 15 2014 |
20731 |
491.74 |
| Jan 15 2014 |
28761 |
482.05 |
| Jan 08 2014 |
10717 |
477.39 |
| Jan 08 2014 |
20594 |
491.74 |
| Jan 08 2014 |
28672 |
482.05 |
| Jan 01 2014 |
10717 |
477.39 |
| Jan 01 2014 |
20594 |
491.74 |
| Jan 01 2014 |
28677 |
482.05 |
| Dec 25 2013 |
20594 |
491.74 |
| Dec 25 2013 |
10761 |
477.39 |
| Dec 25 2013 |
28689 |
482.05 |
| Dec 18 2013 |
10761 |
477.39 |
| Dec 18 2013 |
20594 |
491.74 |
| Dec 18 2013 |
28689 |
482.05 |
| Dec 11 2013 |
10762 |
477.39 |
| Dec 11 2013 |
20595 |
491.74 |
| Dec 11 2013 |
28690 |
482.05 |
| Dec 04 2013 |
20596 |
491.74 |
| Dec 04 2013 |
10762 |
477.39 |
| Dec 04 2013 |
28693 |
482.05 |
| Nov 27 2013 |
20596 |
491.74 |
| Nov 27 2013 |
10762 |
477.39 |
| Nov 27 2013 |
28693 |
482.05 |
| Nov 20 2013 |
10763 |
477.39 |
| Nov 20 2013 |
20596 |
491.74 |
| Nov 20 2013 |
28694 |
482.05 |
| Nov 13 2013 |
20597 |
491.74 |
| Nov 13 2013 |
10763 |
477.39 |
| Nov 13 2013 |
28696 |
482.05 |
| Nov 06 2013 |
20597 |
491.74 |
| Nov 06 2013 |
10763 |
477.39 |
| Nov 06 2013 |
28697 |
482.05 |
| Oct 30 2013 |
10763 |
477.39 |
| Oct 30 2013 |
20597 |
491.74 |
| Oct 30 2013 |
28695 |
482.05 |
| Oct 23 2013 |
10763 |
477.39 |
| Oct 23 2013 |
20587 |
491.74 |
| Oct 23 2013 |
28692 |
482.05 |
| Oct 16 2013 |
20597 |
491.74 |
| Oct 16 2013 |
10680 |
477.39 |
| Oct 16 2013 |
28656 |
482.05 |
| Oct 09 2013 |
10559 |
477.39 |
| Oct 09 2013 |
20340 |
491.74 |
| Oct 09 2013 |
28409 |
482.05 |
| Oct 02 2013 |
10647 |
477.39 |
| Oct 02 2013 |
20400 |
491.74 |
| Oct 02 2013 |
28479 |
482.05 |
| Sep 25 2013 |
10622 |
477.39 |
| Sep 25 2013 |
20390 |
491.74 |
| Sep 25 2013 |
28449 |
482.05 |
| Sep 18 2013 |
16350 |
451.44 |
| Sep 18 2013 |
10534 |
477.39 |
| Sep 18 2013 |
25091 |
459.47 |
| Sep 11 2013 |
10425 |
477.39 |
| Sep 11 2013 |
16308 |
451.44 |
| Sep 11 2013 |
24925 |
459.47 |
| Sep 04 2013 |
10539 |
477.39 |
| Sep 04 2013 |
18476 |
470.92 |
| Sep 04 2013 |
26507 |
469.56 |
| Aug 28 2013 |
18380 |
470.92 |
| Aug 28 2013 |
10795 |
477.39 |
| Aug 28 2013 |
26413 |
469.56 |
| Aug 21 2013 |
10795 |
477.39 |
| Aug 21 2013 |
18503 |
470.92 |
| Aug 21 2013 |
26612 |
469.56 |
| Aug 14 2013 |
10278 |
477.39 |
| Aug 14 2013 |
18528 |
470.92 |
| Aug 14 2013 |
26331 |
469.56 |
| Aug 07 2013 |
10401 |
477.39 |
| Aug 07 2013 |
18526 |
470.92 |
| Aug 07 2013 |
26581 |
469.56 |
| Jul 31 2013 |
10466 |
477.39 |
| Jul 31 2013 |
18838 |
470.92 |
| Jul 31 2013 |
26920 |
469.56 |
| Jul 24 2013 |
10490 |
477.39 |
| Jul 24 2013 |
18742 |
470.92 |
| Jul 24 2013 |
27061 |
469.56 |
| Jul 17 2013 |
10416 |
477.39 |
| Jul 17 2013 |
18797 |
470.92 |
| Jul 17 2013 |
27183 |
469.56 |
| Jul 10 2013 |
18945 |
470.92 |
| Jul 10 2013 |
10676 |
477.39 |
| Jul 10 2013 |
27468 |
469.56 |
| Jul 03 2013 |
10541 |
477.39 |
| Jul 03 2013 |
18903 |
470.92 |
| Jul 03 2013 |
27454 |
469.56 |
| Jun 26 2013 |
10399 |
477.39 |
| Jun 26 2013 |
18831 |
470.92 |
| Jun 26 2013 |
27674 |
469.56 |
| Jun 19 2013 |
19029 |
470.92 |
| Jun 19 2013 |
10192 |
477.39 |
| Jun 19 2013 |
27672 |
469.56 |
| Jun 12 2013 |
19090 |
470.92 |
| Jun 12 2013 |
10493 |
477.39 |
| Jun 12 2013 |
27957 |
469.56 |
| Jun 05 2013 |
10022 |
477.39 |
| Jun 05 2013 |
18945 |
470.92 |
| Jun 05 2013 |
27691 |
469.56 |
| May 29 2013 |
19877 |
482.46 |
| May 29 2013 |
9949 |
477.39 |
| May 29 2013 |
27701 |
469.56 |
| May 22 2013 |
20248 |
482.46 |
| May 22 2013 |
9989 |
477.39 |
| May 22 2013 |
28200 |
469.56 |
| May 15 2013 |
9760 |
477.39 |
| May 15 2013 |
20211 |
482.46 |
| May 15 2013 |
28213 |
469.56 |
| May 08 2013 |
9482 |
477.39 |
| May 08 2013 |
20213 |
482.46 |
| May 08 2013 |
28161 |
469.56 |
| May 01 2013 |
20586 |
482.46 |
| May 01 2013 |
21436 |
466.92 |
| May 01 2013 |
9625 |
477.39 |
| May 01 2013 |
26382 |
456.49 |
| Apr 24 2013 |
21414 |
466.92 |
| Apr 24 2013 |
9495 |
477.39 |
| Apr 24 2013 |
20002 |
482.46 |
| Apr 24 2013 |
26222 |
456.49 |
| Apr 17 2013 |
9663 |
477.39 |
| Apr 17 2013 |
21399 |
466.92 |
| Apr 17 2013 |
20117 |
482.46 |
| Apr 17 2013 |
26340 |
456.49 |
| Apr 10 2013 |
21028 |
466.92 |
| Apr 10 2013 |
9654 |
477.39 |
| Apr 10 2013 |
20082 |
482.46 |
| Apr 10 2013 |
26137 |
456.49 |
| Apr 03 2013 |
20001 |
482.46 |
| Apr 03 2013 |
9579 |
477.39 |
| Apr 03 2013 |
20842 |
466.92 |
| Apr 03 2013 |
26063 |
456.49 |
| Mar 27 2013 |
9761 |
477.39 |
| Mar 27 2013 |
20864 |
466.92 |
| Mar 27 2013 |
19804 |
475.8 |
| Mar 27 2013 |
25841 |
454.27 |
| Mar 20 2013 |
20527 |
466.92 |
| Mar 20 2013 |
21545 |
498.31 |
| Mar 20 2013 |
28072 |
469.64 |
| Mar 13 2013 |
16761 |
513.49 |
| Mar 13 2013 |
24127 |
443.92 |
| Oct 19 2012 |
18410 |
466.92 |
| Oct 19 2012 |
8845 |
485.94 |
| Oct 19 2012 |
19561 |
493 |
| Oct 19 2012 |
27530 |
473.03 |
| Sep 23 2012 |
19241 |
493 |
| Sep 23 2012 |
8697 |
485.94 |
| Sep 23 2012 |
18251 |
466.92 |
| Sep 23 2012 |
27229 |
473.03 |
| Aug 31 2012 |
8136 |
485.94 |
| Aug 31 2012 |
17736 |
466.92 |
| Aug 31 2012 |
17685 |
481.91 |
| Aug 31 2012 |
26239 |
470.04 |
| Aug 24 2012 |
17457 |
481.91 |
| Aug 24 2012 |
8001 |
485.94 |
| Aug 24 2012 |
17488 |
466.92 |
| Aug 24 2012 |
25964 |
470.04 |
| Aug 10 2012 |
7611 |
485.94 |
| Aug 10 2012 |
16833 |
466.92 |
| Aug 10 2012 |
16847 |
481.91 |
| Aug 10 2012 |
25264 |
470.04 |
| Aug 03 2012 |
16478 |
481.91 |
| Aug 03 2012 |
7280 |
485.94 |
| Aug 03 2012 |
16552 |
466.92 |
| Aug 03 2012 |
24924 |
470.04 |
| Jul 27 2012 |
16264 |
481.91 |
| Jul 27 2012 |
6799 |
485.94 |
| Jul 27 2012 |
15978 |
466.92 |
| Jul 27 2012 |
24398 |
470.04 |
| Jul 06 2012 |
15157 |
466.92 |
| Jul 06 2012 |
6347 |
485.94 |
| Jul 06 2012 |
15530 |
481.91 |
| Jul 06 2012 |
23674 |
470.04 |
| Jun 22 2012 |
13790 |
466.92 |
| Jun 22 2012 |
6498 |
485.94 |
| Jun 22 2012 |
15247 |
481.91 |
| Jun 22 2012 |
22743 |
470.04 |
| Jun 15 2012 |
13707 |
466.92 |
| Jun 15 2012 |
6412 |
485.94 |
| Jun 15 2012 |
15067 |
481.91 |
| Jun 15 2012 |
23077 |
470.04 |
| Jun 08 2012 |
6457 |
485.94 |
| Jun 08 2012 |
13655 |
466.92 |
| Jun 08 2012 |
14316 |
473.11 |
| Jun 08 2012 |
22796 |
469.52 |
| Jun 01 2012 |
6789 |
485.94 |
| Jun 01 2012 |
14274 |
473.11 |
| Jun 01 2012 |
22799 |
472.61 |
| May 25 2012 |
6637 |
485.94 |
| May 25 2012 |
13349 |
473.11 |
| May 25 2012 |
21287 |
472.61 |
| May 18 2012 |
6839 |
485.94 |
| May 18 2012 |
13425 |
473.11 |
| May 18 2012 |
21511 |
472.61 |
| May 11 2012 |
6786 |
485.94 |
| May 11 2012 |
13017 |
473.11 |
| May 11 2012 |
21430 |
472.61 |
| May 04 2012 |
12047 |
473.11 |
| May 04 2012 |
6464 |
485.94 |
| May 04 2012 |
20867 |
472.61 |
| Apr 27 2012 |
11094 |
483.13 |
| Apr 27 2012 |
20317 |
474.03 |
| Apr 13 2012 |
8635 |
483.13 |
| Apr 13 2012 |
18804 |
474.03 |
| Apr 06 2012 |
17622 |
465.05 |
| Mar 27 2012 |
17737 |
470.71 |
