| Mar 11 2015 |
22654 |
525.9 |
| Mar 11 2015 |
12032 |
540.3 |
| Mar 11 2015 |
33089 |
533.1 |
| Mar 04 2015 |
12269 |
540.3 |
| Mar 04 2015 |
23066 |
525.9 |
| Mar 04 2015 |
33507 |
533.1 |
| Feb 25 2015 |
23092 |
525.9 |
| Feb 25 2015 |
12152 |
540.3 |
| Feb 25 2015 |
33508 |
533.1 |
| Feb 18 2015 |
23328 |
525.9 |
| Feb 18 2015 |
12261 |
540.3 |
| Feb 18 2015 |
33615 |
533.1 |
| Feb 11 2015 |
23332 |
525.9 |
| Feb 11 2015 |
12389 |
540.3 |
| Feb 11 2015 |
33642 |
533.1 |
| Feb 04 2015 |
12434 |
540.3 |
| Feb 04 2015 |
23397 |
525.9 |
| Feb 04 2015 |
33675 |
533.1 |
| Jan 28 2015 |
12434 |
540.3 |
| Jan 28 2015 |
22905 |
520.33 |
| Jan 28 2015 |
32996 |
526.99 |
| Jan 21 2015 |
12466 |
540.3 |
| Jan 21 2015 |
22943 |
520.33 |
| Jan 21 2015 |
33034 |
526.99 |
| Jan 14 2015 |
22964 |
520.33 |
| Jan 14 2015 |
12466 |
540.3 |
| Jan 14 2015 |
33035 |
526.99 |
| Jan 07 2015 |
22963 |
520.33 |
| Jan 07 2015 |
12466 |
540.3 |
| Jan 07 2015 |
33018 |
526.99 |
| Dec 31 2014 |
22963 |
520.33 |
| Dec 31 2014 |
12538 |
540.3 |
| Dec 31 2014 |
33044 |
526.99 |
| Dec 24 2014 |
22963 |
520.33 |
| Dec 24 2014 |
12538 |
540.3 |
| Dec 24 2014 |
33044 |
526.99 |
| Dec 17 2014 |
12538 |
540.3 |
| Dec 17 2014 |
22963 |
520.33 |
| Dec 17 2014 |
33032 |
526.99 |
| Dec 10 2014 |
12538 |
540.3 |
| Dec 10 2014 |
22963 |
520.33 |
| Dec 10 2014 |
33033 |
526.99 |
| Dec 03 2014 |
12539 |
540.3 |
| Dec 03 2014 |
22963 |
520.33 |
| Dec 03 2014 |
33033 |
526.99 |
| Nov 26 2014 |
22963 |
520.33 |
| Nov 26 2014 |
12539 |
540.3 |
| Nov 26 2014 |
33033 |
526.99 |
| Nov 19 2014 |
12536 |
540.3 |
| Nov 19 2014 |
22963 |
520.33 |
| Nov 19 2014 |
33033 |
526.99 |
| Nov 12 2014 |
12536 |
540.3 |
| Nov 12 2014 |
22963 |
520.33 |
| Nov 12 2014 |
33036 |
526.99 |
| Nov 05 2014 |
22963 |
520.33 |
| Nov 05 2014 |
12536 |
540.3 |
| Nov 05 2014 |
33038 |
526.99 |
| Oct 29 2014 |
22956 |
520.33 |
| Oct 29 2014 |
12536 |
540.3 |
| Oct 29 2014 |
33033 |
526.99 |
| Oct 22 2014 |
12503 |
540.3 |
| Oct 22 2014 |
22895 |
520.33 |
| Oct 22 2014 |
33032 |
526.99 |
| Oct 15 2014 |
22769 |
520.33 |
| Oct 15 2014 |
12490 |
540.3 |
| Oct 15 2014 |
32911 |
526.99 |
| Oct 08 2014 |
22796 |
520.33 |
| Oct 08 2014 |
12482 |
540.3 |
| Oct 08 2014 |
32900 |
526.99 |
| Oct 01 2014 |
12515 |
540.3 |
| Oct 01 2014 |
22802 |
520.33 |
| Oct 01 2014 |
32957 |
526.99 |
| Sep 24 2014 |
12469 |
540.3 |
| Sep 24 2014 |
22908 |
520.33 |
| Sep 24 2014 |
32957 |
526.99 |
| Sep 17 2014 |
22690 |
520.33 |
| Sep 17 2014 |
12400 |
540.3 |
| Sep 17 2014 |
32845 |
526.99 |
| Sep 10 2014 |
12468 |
540.3 |
| Sep 10 2014 |
22693 |
520.33 |
| Sep 10 2014 |
32903 |
526.99 |
| Sep 03 2014 |
12468 |
540.3 |
| Sep 03 2014 |
22773 |
520.33 |
| Sep 03 2014 |
32966 |
526.99 |
| Aug 27 2014 |
12269 |
540.3 |
| Aug 27 2014 |
22652 |
520.33 |
| Aug 27 2014 |
33076 |
526.99 |
| Aug 20 2014 |
22644 |
520.33 |
| Aug 20 2014 |
12254 |
540.3 |
| Aug 20 2014 |
33111 |
526.99 |
| Aug 13 2014 |
12227 |
540.3 |
| Aug 13 2014 |
22560 |
520.33 |
| Aug 13 2014 |
33197 |
526.99 |
| Aug 06 2014 |
12129 |
540.3 |
| Aug 06 2014 |
22796 |
520.33 |
| Aug 06 2014 |
33356 |
526.99 |
| Jul 30 2014 |
22860 |
520.33 |
| Jul 30 2014 |
12288 |
540.3 |
| Jul 30 2014 |
33608 |
526.99 |
| Jul 23 2014 |
12073 |
540.3 |
| Jul 23 2014 |
22665 |
520.33 |
| Jul 23 2014 |
33320 |
526.99 |
| Jul 16 2014 |
12188 |
540.3 |
| Jul 16 2014 |
22864 |
520.33 |
| Jul 16 2014 |
33285 |
526.99 |
| Jul 09 2014 |
11900 |
540.3 |
| Jul 09 2014 |
22972 |
520.33 |
| Jul 09 2014 |
33351 |
526.99 |
| Jul 02 2014 |
12218 |
540.3 |
| Jul 02 2014 |
23086 |
520.33 |
| Jul 02 2014 |
33617 |
526.99 |
| Jun 25 2014 |
12025 |
540.3 |
| Jun 25 2014 |
23198 |
520.33 |
| Jun 25 2014 |
33780 |
526.99 |
| Jun 18 2014 |
11929 |
540.3 |
| Jun 18 2014 |
23263 |
520.33 |
| Jun 18 2014 |
33815 |
526.99 |
| Jun 11 2014 |
23075 |
520.33 |
| Jun 11 2014 |
12296 |
540.3 |
| Jun 11 2014 |
33954 |
526.99 |
| Jun 04 2014 |
12515 |
540.3 |
| Jun 04 2014 |
23291 |
520.33 |
| Jun 04 2014 |
34286 |
526.99 |
| May 28 2014 |
12629 |
540.3 |
| May 28 2014 |
23046 |
520.33 |
| May 28 2014 |
34080 |
526.99 |
| May 21 2014 |
23104 |
520.33 |
| May 21 2014 |
12675 |
540.3 |
| May 21 2014 |
34220 |
526.99 |
| May 14 2014 |
23242 |
520.33 |
| May 14 2014 |
12935 |
540.3 |
| May 14 2014 |
34386 |
526.99 |
| May 07 2014 |
12275 |
540.3 |
| May 07 2014 |
22691 |
520.33 |
| May 07 2014 |
33892 |
526.99 |
| Apr 30 2014 |
23343 |
520.33 |
| Apr 30 2014 |
12852 |
540.3 |
| Apr 30 2014 |
34669 |
526.99 |
| Apr 23 2014 |
23819 |
520.33 |
| Apr 23 2014 |
13237 |
540.3 |
| Apr 23 2014 |
35166 |
526.99 |
| Apr 16 2014 |
12960 |
540.3 |
| Apr 16 2014 |
23753 |
520.33 |
| Apr 16 2014 |
34911 |
526.99 |
| Apr 09 2014 |
13000 |
540.3 |
| Apr 09 2014 |
24594 |
520.33 |
| Apr 09 2014 |
35476 |
526.99 |
| Apr 02 2014 |
24574 |
520.33 |
| Apr 02 2014 |
12657 |
540.3 |
| Apr 02 2014 |
34848 |
526.99 |
| Mar 26 2014 |
12662 |
540.3 |
| Mar 26 2014 |
24087 |
520.33 |
| Mar 26 2014 |
34771 |
526.99 |
| Mar 19 2014 |
12735 |
540.3 |
| Mar 19 2014 |
23996 |
520.33 |
| Mar 19 2014 |
34729 |
526.99 |
| Mar 27 2013 |
23353 |
519.78 |
| Mar 27 2013 |
34408 |
519.78 |
| Mar 20 2013 |
23160 |
519.78 |
| Mar 20 2013 |
30484 |
487.93 |
| Mar 13 2013 |
31126 |
494 |
| Oct 19 2012 |
10643 |
560.94 |
| Oct 19 2012 |
22360 |
538.31 |
| Oct 19 2012 |
34832 |
534.54 |
| Sep 23 2012 |
21944 |
538.31 |
| Sep 23 2012 |
10452 |
560.94 |
| Sep 23 2012 |
34328 |
534.54 |
| Aug 31 2012 |
9814 |
560.94 |
| Aug 31 2012 |
20988 |
538.31 |
| Aug 31 2012 |
33495 |
534.54 |
| Aug 24 2012 |
20708 |
538.31 |
| Aug 24 2012 |
9638 |
560.94 |
| Aug 24 2012 |
33083 |
534.54 |
| Aug 10 2012 |
9105 |
560.94 |
| Aug 10 2012 |
19931 |
538.31 |
| Aug 10 2012 |
32004 |
534.54 |
| Aug 03 2012 |
19476 |
538.31 |
| Aug 03 2012 |
8681 |
560.94 |
| Aug 03 2012 |
31475 |
534.54 |
| Jul 27 2012 |
19201 |
538.31 |
| Jul 27 2012 |
8073 |
560.94 |
| Jul 27 2012 |
30778 |
534.54 |
| Jul 06 2012 |
7503 |
560.94 |
| Jul 06 2012 |
18285 |
538.31 |
| Jul 06 2012 |
29755 |
534.54 |
| Jun 22 2012 |
7635 |
560.94 |
| Jun 22 2012 |
17944 |
538.31 |
| Jun 22 2012 |
28649 |
534.54 |
| Jun 15 2012 |
7439 |
560.94 |
| Jun 15 2012 |
17735 |
538.31 |
| Jun 15 2012 |
28956 |
534.54 |
| Jun 08 2012 |
7495 |
560.94 |
| Jun 08 2012 |
17423 |
538.31 |
| Jun 08 2012 |
28690 |
534.54 |
| Jun 01 2012 |
7862 |
560.94 |
| Jun 01 2012 |
17382 |
538.31 |
| Jun 01 2012 |
28315 |
534.54 |
| May 25 2012 |
7701 |
560.94 |
| May 25 2012 |
16190 |
538.31 |
| May 25 2012 |
26393 |
534.54 |
| May 18 2012 |
7909 |
560.94 |
| May 18 2012 |
16216 |
538.31 |
| May 18 2012 |
26638 |
534.54 |
| May 11 2012 |
7825 |
560.94 |
| May 11 2012 |
15679 |
538.31 |
| May 11 2012 |
26443 |
534.54 |
| May 04 2012 |
14502 |
538.31 |
| May 04 2012 |
7513 |
560.94 |
| May 04 2012 |
25755 |
534.54 |
| Apr 27 2012 |
12268 |
519.78 |
| Apr 27 2012 |
23938 |
520.34 |
| Apr 13 2012 |
9448 |
519.78 |
| Apr 13 2012 |
22008 |
520.34 |
| Apr 06 2012 |
21234 |
517.36 |
| Mar 27 2012 |
22828 |
558.21 |
