| Jun 21 2019 |
14677 |
498.29 |
| Jun 21 2019 |
20807 |
498.29 |
| Jun 14 2019 |
14858 |
498.29 |
| Jun 14 2019 |
20961 |
498.29 |
| Jun 07 2019 |
15092 |
498.29 |
| Jun 07 2019 |
21188 |
498.29 |
| May 31 2019 |
15062 |
498.29 |
| May 31 2019 |
21117 |
498.29 |
| May 24 2019 |
15056 |
498.29 |
| May 24 2019 |
21126 |
498.29 |
| May 17 2019 |
15107 |
498.29 |
| May 17 2019 |
21104 |
498.29 |
| May 10 2019 |
15083 |
498.29 |
| May 10 2019 |
21081 |
498.29 |
| May 03 2019 |
15086 |
498.29 |
| May 03 2019 |
21113 |
498.29 |
| Apr 26 2019 |
15051 |
498.29 |
| Apr 26 2019 |
20614 |
498.29 |
| Apr 19 2019 |
15204 |
498.29 |
| Apr 19 2019 |
20565 |
498.29 |
| Apr 18 2019 |
15221 |
498.29 |
| Apr 12 2019 |
15389 |
498.29 |
| Apr 12 2019 |
20664 |
498.29 |
| Apr 05 2019 |
15106 |
498.29 |
| Apr 05 2019 |
20175 |
498.29 |
| Mar 29 2019 |
14904 |
498.29 |
| Mar 29 2019 |
19972 |
498.29 |
| Mar 22 2019 |
14666 |
498.29 |
| Mar 22 2019 |
19696 |
498.29 |
| Mar 15 2019 |
14584 |
498.29 |
| Mar 15 2019 |
19663 |
498.29 |
| Mar 08 2019 |
14479 |
498.29 |
| Mar 08 2019 |
19388 |
498.29 |
| Mar 01 2019 |
14505 |
498.29 |
| Mar 01 2019 |
19472 |
498.29 |
| Feb 22 2019 |
14517 |
498.29 |
| Feb 22 2019 |
19539 |
498.29 |
| Feb 15 2019 |
14437 |
498.29 |
| Feb 15 2019 |
19346 |
498.29 |
| Feb 08 2019 |
14274 |
498.29 |
| Feb 08 2019 |
19143 |
498.29 |
| Feb 01 2019 |
14299 |
498.29 |
| Feb 01 2019 |
19147 |
498.29 |
| Jan 25 2019 |
14315 |
498.29 |
| Jan 25 2019 |
19186 |
498.29 |
| Jan 18 2019 |
14337 |
498.29 |
| Jan 18 2019 |
19224 |
498.29 |
| Jan 11 2019 |
14314 |
498.29 |
| Jan 11 2019 |
19202 |
498.29 |
| Jan 04 2019 |
14329 |
498.29 |
| Jan 04 2019 |
19214 |
498.29 |
| Dec 28 2018 |
14329 |
498.29 |
| Dec 28 2018 |
19214 |
498.29 |
| Dec 21 2018 |
14329 |
498.29 |
| Dec 21 2018 |
19214 |
498.29 |
| Dec 14 2018 |
14329 |
498.29 |
| Dec 14 2018 |
19214 |
498.29 |
| Dec 07 2018 |
14317 |
498.29 |
| Dec 07 2018 |
19206 |
498.29 |
| Nov 30 2018 |
14317 |
498.29 |
| Nov 30 2018 |
19206 |
498.29 |
| Nov 23 2018 |
14317 |
498.29 |
| Nov 23 2018 |
19206 |
498.29 |
| Nov 16 2018 |
14317 |
498.29 |
| Nov 16 2018 |
19206 |
498.29 |
| Nov 09 2018 |
14317 |
498.29 |
| Nov 09 2018 |
19207 |
498.29 |
| Nov 02 2018 |
14317 |
498.29 |
| Nov 02 2018 |
19171 |
498.29 |
| Oct 26 2018 |
14317 |
498.29 |
| Oct 26 2018 |
19166 |
498.29 |
| Oct 19 2018 |
14317 |
498.29 |
| Oct 19 2018 |
19189 |
498.29 |
| Oct 12 2018 |
14293 |
498.29 |
| Oct 12 2018 |
19122 |
498.29 |
| Oct 05 2018 |
14259 |
498.29 |
| Oct 05 2018 |
19246 |
498.29 |
| Sep 28 2018 |
14271 |
498.29 |
| Sep 28 2018 |
18776 |
498.29 |
| Sep 21 2018 |
14233 |
498.29 |
| Sep 21 2018 |
18753 |
498.29 |
| Sep 14 2018 |
14294 |
498.29 |
| Sep 14 2018 |
18802 |
498.29 |
| Sep 07 2018 |
14430 |
498.29 |
| Sep 07 2018 |
19163 |
498.29 |
| Aug 31 2018 |
14524 |
498.29 |
| Aug 31 2018 |
19242 |
498.29 |
| Aug 24 2018 |
14404 |
498.29 |
| Aug 24 2018 |
19220 |
498.29 |
| Aug 17 2018 |
14649 |
498.29 |
| Aug 17 2018 |
19459 |
498.29 |
| Aug 10 2018 |
14644 |
498.29 |
| Aug 10 2018 |
19554 |
498.29 |
| Aug 03 2018 |
14787 |
498.29 |
| Aug 03 2018 |
19759 |
498.29 |
| Jul 27 2018 |
14802 |
498.29 |
| Jul 27 2018 |
19813 |
498.29 |
| Jul 20 2018 |
15007 |
498.29 |
| Jul 20 2018 |
20065 |
498.29 |
| Jul 13 2018 |
14796 |
498.29 |
| Jul 13 2018 |
19878 |
498.29 |
| Jun 15 2016 |
1503 |
286.25 |
| Jun 15 2016 |
2326 |
286.25 |
| Jun 08 2016 |
1516 |
286.25 |
| Jun 08 2016 |
2315 |
286.25 |
| Jun 01 2016 |
1622 |
286.25 |
| Jun 01 2016 |
2452 |
286.25 |
| May 25 2016 |
1629 |
286.25 |
| May 25 2016 |
2482 |
286.25 |
| May 18 2016 |
1626 |
286.25 |
| May 18 2016 |
2507 |
286.25 |
| May 11 2016 |
1554 |
286.25 |
| May 11 2016 |
2526 |
286.25 |
| May 04 2016 |
1578 |
286.25 |
| May 04 2016 |
2510 |
286.25 |
| Apr 27 2016 |
1657 |
286.25 |
| Apr 27 2016 |
9317 |
406.15 |
| Apr 27 2016 |
7208 |
346.2 |
| Apr 20 2016 |
9326 |
406.15 |
| Apr 20 2016 |
1701 |
286.25 |
| Apr 20 2016 |
7325 |
346.2 |
| Apr 13 2016 |
1721 |
286.25 |
| Apr 13 2016 |
9553 |
406.15 |
| Apr 13 2016 |
7309 |
346.2 |
| Apr 06 2016 |
9740 |
406.15 |
| Apr 06 2016 |
1763 |
286.25 |
| Apr 06 2016 |
7374 |
346.2 |
| Mar 30 2016 |
9640 |
406.15 |
| Mar 30 2016 |
1739 |
286.25 |
| Mar 30 2016 |
7326 |
346.2 |
| Mar 23 2016 |
1776 |
286.25 |
| Mar 23 2016 |
9849 |
406.15 |
| Mar 23 2016 |
7436 |
346.2 |
| Mar 16 2016 |
1781 |
286.25 |
| Mar 16 2016 |
9938 |
406.15 |
| Mar 16 2016 |
7379 |
346.2 |
| Mar 09 2016 |
1806 |
286.25 |
| Mar 09 2016 |
9982 |
406.15 |
| Mar 09 2016 |
7400 |
346.2 |
| Mar 02 2016 |
9837 |
406.15 |
| Mar 02 2016 |
1807 |
286.25 |
| Mar 02 2016 |
7361 |
346.2 |
| Feb 24 2016 |
1774 |
286.25 |
| Feb 24 2016 |
9850 |
406.15 |
| Feb 24 2016 |
7348 |
346.2 |
| Feb 17 2016 |
1773 |
286.25 |
| Feb 17 2016 |
9985 |
406.15 |
| Feb 17 2016 |
7402 |
346.2 |
| Feb 10 2016 |
9984 |
406.15 |
| Feb 10 2016 |
1784 |
286.25 |
| Feb 10 2016 |
7439 |
346.2 |
| Feb 03 2016 |
1786 |
286.25 |
| Feb 03 2016 |
10009 |
406.15 |
| Feb 03 2016 |
7457 |
346.2 |
| Jan 27 2016 |
1786 |
286.25 |
| Jan 27 2016 |
10035 |
406.15 |
| Jan 27 2016 |
7469 |
346.2 |
| Jan 20 2016 |
1786 |
286.25 |
| Jan 20 2016 |
10025 |
406.15 |
| Jan 20 2016 |
7490 |
346.2 |
| Jan 13 2016 |
10031 |
406.15 |
| Jan 13 2016 |
1786 |
286.25 |
| Jan 13 2016 |
7498 |
346.2 |
| Jan 06 2016 |
1786 |
286.25 |
| Jan 06 2016 |
10031 |
406.15 |
| Jan 06 2016 |
7499 |
346.2 |
| Dec 30 2015 |
1786 |
286.25 |
| Dec 30 2015 |
10031 |
406.15 |
| Dec 30 2015 |
7499 |
346.2 |
| Dec 23 2015 |
1786 |
286.25 |
| Dec 23 2015 |
10030 |
406.15 |
| Dec 23 2015 |
7499 |
346.2 |
| Dec 16 2015 |
1786 |
286.25 |
| Dec 16 2015 |
10030 |
406.15 |
| Dec 16 2015 |
7499 |
346.2 |
| Dec 09 2015 |
1786 |
286.25 |
| Dec 09 2015 |
10030 |
406.15 |
| Dec 09 2015 |
7500 |
346.2 |
| Dec 02 2015 |
1786 |
286.25 |
| Dec 02 2015 |
10031 |
406.15 |
| Dec 02 2015 |
7501 |
346.2 |
| Nov 25 2015 |
10031 |
406.15 |
| Nov 25 2015 |
1786 |
286.25 |
| Nov 25 2015 |
7502 |
346.2 |
| Nov 18 2015 |
1786 |
286.25 |
| Nov 18 2015 |
10030 |
406.15 |
| Nov 18 2015 |
7502 |
346.2 |
| Nov 11 2015 |
1786 |
286.25 |
| Nov 11 2015 |
10022 |
406.15 |
| Nov 11 2015 |
7497 |
346.2 |
| Nov 04 2015 |
10022 |
406.15 |
| Nov 04 2015 |
1786 |
286.25 |
| Nov 04 2015 |
7497 |
346.2 |
| Oct 28 2015 |
1789 |
286.25 |
| Oct 28 2015 |
10023 |
406.15 |
| Oct 28 2015 |
7488 |
346.2 |
| Oct 21 2015 |
9997 |
406.15 |
| Oct 21 2015 |
1790 |
286.25 |
| Oct 21 2015 |
7493 |
346.2 |
| Oct 14 2015 |
9993 |
406.15 |
| Oct 14 2015 |
1790 |
286.25 |
| Oct 14 2015 |
7495 |
346.2 |
| Oct 07 2015 |
1790 |
286.25 |
| Oct 07 2015 |
10008 |
406.15 |
| Oct 07 2015 |
7497 |
346.2 |
| Sep 30 2015 |
1784 |
286.25 |
| Sep 30 2015 |
10016 |
406.15 |
| Sep 30 2015 |
7518 |
346.2 |
| Sep 23 2015 |
1800 |
286.25 |
| Sep 23 2015 |
10068 |
406.15 |
| Sep 23 2015 |
7551 |
346.2 |
| Sep 16 2015 |
9960 |
406.15 |
| Sep 16 2015 |
1799 |
286.25 |
| Sep 16 2015 |
7534 |
346.2 |
| Sep 09 2015 |
1800 |
286.25 |
| Sep 09 2015 |
9928 |
406.15 |
| Sep 09 2015 |
7564 |
346.2 |
| Sep 02 2015 |
1784 |
286.25 |
| Sep 02 2015 |
9986 |
406.15 |
| Sep 02 2015 |
7547 |
346.2 |
| Aug 26 2015 |
10137 |
406.15 |
| Aug 26 2015 |
1826 |
286.25 |
| Aug 26 2015 |
7654 |
346.2 |
| Aug 19 2015 |
1826 |
286.25 |
| Aug 19 2015 |
10330 |
406.15 |
| Aug 19 2015 |
7790 |
346.2 |
| Aug 12 2015 |
1842 |
286.25 |
| Aug 12 2015 |
10331 |
406.15 |
| Aug 12 2015 |
7809 |
346.2 |
| Aug 05 2015 |
1851 |
286.25 |
| Aug 05 2015 |
10401 |
406.15 |
| Aug 05 2015 |
7837 |
346.2 |
| Jul 29 2015 |
10453 |
406.15 |
| Jul 29 2015 |
1834 |
286.25 |
| Jul 29 2015 |
7921 |
346.2 |
| Jul 22 2015 |
1835 |
286.25 |
| Jul 22 2015 |
10468 |
406.15 |
| Jul 22 2015 |
7912 |
346.2 |
| Jul 15 2015 |
1907 |
286.25 |
| Jul 15 2015 |
10692 |
406.15 |
| Jul 15 2015 |
8015 |
346.2 |
| Jul 08 2015 |
10758 |
406.15 |
| Jul 08 2015 |
15936 |
406.15 |
| Jul 01 2015 |
10820 |
406.15 |
| Jul 01 2015 |
16023 |
406.15 |
| Jun 24 2015 |
10834 |
406.15 |
| Jun 24 2015 |
16080 |
406.15 |
| Jun 17 2015 |
10832 |
406.15 |
| Jun 17 2015 |
16165 |
406.15 |
| Jun 10 2015 |
10886 |
406.15 |
| Jun 10 2015 |
16125 |
406.15 |
| Jun 03 2015 |
11036 |
406.15 |
| Jun 03 2015 |
16343 |
406.15 |
| May 27 2015 |
10931 |
406.15 |
| May 27 2015 |
16195 |
406.15 |
| May 20 2015 |
11013 |
406.15 |
| May 20 2015 |
16248 |
406.15 |
| Mar 11 2015 |
6539 |
363.44 |
| Mar 11 2015 |
2550 |
303.09 |
| Mar 11 2015 |
7536 |
335.42 |
| Mar 04 2015 |
2574 |
303.09 |
| Mar 04 2015 |
6669 |
363.44 |
| Mar 04 2015 |
7619 |
335.42 |
| Feb 25 2015 |
6707 |
363.44 |
| Feb 25 2015 |
2549 |
303.09 |
| Feb 25 2015 |
7639 |
335.42 |
| Feb 18 2015 |
6789 |
363.44 |
| Feb 18 2015 |
2570 |
303.09 |
| Feb 18 2015 |
7720 |
335.42 |
| Feb 11 2015 |
6805 |
363.44 |
| Feb 11 2015 |
2582 |
303.09 |
| Feb 11 2015 |
7742 |
335.42 |
| Feb 04 2015 |
2582 |
303.09 |
| Feb 04 2015 |
6839 |
363.44 |
| Feb 04 2015 |
7753 |
335.42 |
| Jan 28 2015 |
2582 |
303.09 |
| Jan 28 2015 |
6829 |
363.44 |
| Jan 28 2015 |
7775 |
335.42 |
| Jan 21 2015 |
2579 |
303.09 |
| Jan 21 2015 |
6842 |
363.44 |
| Jan 21 2015 |
7800 |
335.42 |
| Jan 14 2015 |
6852 |
363.44 |
| Jan 14 2015 |
2579 |
303.09 |
| Jan 14 2015 |
7808 |
335.42 |
| Jan 07 2015 |
6852 |
363.44 |
| Jan 07 2015 |
2579 |
303.09 |
| Jan 07 2015 |
7804 |
335.42 |
| Dec 31 2014 |
6852 |
363.44 |
| Dec 31 2014 |
2579 |
303.09 |
| Dec 31 2014 |
7805 |
335.42 |
| Dec 24 2014 |
6852 |
363.44 |
| Dec 24 2014 |
2579 |
303.09 |
| Dec 24 2014 |
7805 |
335.42 |
| Dec 17 2014 |
2579 |
303.09 |
| Dec 17 2014 |
6852 |
363.44 |
| Dec 17 2014 |
7805 |
335.42 |
| Dec 10 2014 |
2579 |
303.09 |
| Dec 10 2014 |
6852 |
363.44 |
| Dec 10 2014 |
7805 |
335.42 |
| Dec 03 2014 |
2580 |
303.09 |
| Dec 03 2014 |
6852 |
363.44 |
| Dec 03 2014 |
7805 |
335.42 |
| Nov 26 2014 |
6852 |
363.44 |
| Nov 26 2014 |
2580 |
303.09 |
| Nov 26 2014 |
7805 |
335.42 |
| Nov 19 2014 |
2579 |
303.09 |
| Nov 19 2014 |
6852 |
363.44 |
| Nov 19 2014 |
7804 |
335.42 |
| Nov 12 2014 |
2579 |
303.09 |
| Nov 12 2014 |
6852 |
363.44 |
| Nov 12 2014 |
7804 |
335.42 |
| Nov 05 2014 |
6852 |
363.44 |
| Nov 05 2014 |
2579 |
303.09 |
| Nov 05 2014 |
7804 |
335.42 |
| Oct 29 2014 |
6850 |
363.44 |
| Oct 29 2014 |
2579 |
303.09 |
| Oct 29 2014 |
7804 |
335.42 |
| Oct 22 2014 |
2576 |
303.09 |
| Oct 22 2014 |
6842 |
363.44 |
| Oct 22 2014 |
7814 |
335.42 |
| Oct 15 2014 |
6822 |
363.44 |
| Oct 15 2014 |
2577 |
303.09 |
| Oct 15 2014 |
7806 |
335.42 |
| Oct 08 2014 |
6828 |
363.44 |
| Oct 08 2014 |
2577 |
303.09 |
| Oct 08 2014 |
7814 |
335.42 |
| Oct 01 2014 |
2574 |
303.09 |
| Oct 01 2014 |
6832 |
363.44 |
| Oct 01 2014 |
7822 |
335.42 |
| Sep 24 2014 |
2561 |
303.09 |
| Sep 24 2014 |
6855 |
363.44 |
| Sep 24 2014 |
7811 |
335.42 |
| Sep 17 2014 |
6814 |
363.44 |
| Sep 17 2014 |
2556 |
303.09 |
| Sep 17 2014 |
7819 |
335.42 |
| Sep 10 2014 |
2559 |
303.09 |
| Sep 10 2014 |
6823 |
363.44 |
| Sep 10 2014 |
7809 |
335.42 |
| Sep 03 2014 |
2558 |
303.09 |
| Sep 03 2014 |
6826 |
363.44 |
| Sep 03 2014 |
7841 |
335.42 |
| Aug 27 2014 |
2510 |
303.09 |
| Aug 27 2014 |
6738 |
363.44 |
| Aug 27 2014 |
7832 |
335.42 |
| Aug 20 2014 |
6729 |
363.44 |
| Aug 20 2014 |
2502 |
303.09 |
| Aug 20 2014 |
7850 |
335.42 |
| Aug 13 2014 |
2568 |
303.09 |
| Aug 13 2014 |
6734 |
363.44 |
| Aug 13 2014 |
7893 |
335.42 |
| Aug 06 2014 |
2538 |
303.09 |
| Aug 06 2014 |
6827 |
363.44 |
| Aug 06 2014 |
7913 |
335.42 |
| Jul 30 2014 |
6845 |
363.44 |
| Jul 30 2014 |
2591 |
303.09 |
| Jul 30 2014 |
7991 |
335.42 |
| Jul 23 2014 |
2534 |
303.09 |
| Jul 23 2014 |
6863 |
363.44 |
| Jul 23 2014 |
8011 |
335.42 |
| Jul 16 2014 |
2596 |
303.09 |
| Jul 16 2014 |
6931 |
363.44 |
| Jul 16 2014 |
7979 |
335.42 |
| Jul 09 2014 |
2519 |
303.09 |
| Jul 09 2014 |
6929 |
363.44 |
| Jul 09 2014 |
7968 |
335.42 |
| Jul 02 2014 |
2644 |
303.09 |
| Jul 02 2014 |
6981 |
363.44 |
| Jul 02 2014 |
8074 |
335.42 |
| Jun 25 2014 |
2508 |
303.09 |
| Jun 25 2014 |
7042 |
363.44 |
| Jun 25 2014 |
8034 |
335.42 |
| Jun 18 2014 |
2490 |
303.09 |
| Jun 18 2014 |
7070 |
363.44 |
| Jun 18 2014 |
8094 |
335.42 |
| Jun 11 2014 |
7091 |
363.44 |
| Jun 11 2014 |
2555 |
303.09 |
| Jun 11 2014 |
8178 |
335.42 |
| Jun 04 2014 |
2573 |
303.09 |
| Jun 04 2014 |
7168 |
363.44 |
| Jun 04 2014 |
8254 |
335.42 |
| May 28 2014 |
2579 |
303.09 |
| May 28 2014 |
7198 |
363.44 |
| May 28 2014 |
8292 |
335.42 |
| May 21 2014 |
7195 |
363.44 |
| May 21 2014 |
2580 |
303.09 |
| May 21 2014 |
8322 |
335.42 |
| May 14 2014 |
7260 |
363.44 |
| May 14 2014 |
2628 |
303.09 |
| May 14 2014 |
8367 |
335.42 |
| May 07 2014 |
2523 |
303.09 |
| May 07 2014 |
7113 |
363.44 |
| May 07 2014 |
8277 |
335.42 |
| Apr 30 2014 |
7398 |
363.44 |
| Apr 30 2014 |
2665 |
303.09 |
| Apr 30 2014 |
8533 |
335.42 |
| Apr 23 2014 |
7611 |
363.44 |
| Apr 23 2014 |
2739 |
303.09 |
| Apr 23 2014 |
8660 |
335.42 |
| Apr 16 2014 |
2740 |
303.09 |
| Apr 16 2014 |
7609 |
363.44 |
| Apr 16 2014 |
8682 |
335.42 |
| Apr 09 2014 |
2751 |
303.09 |
| Apr 09 2014 |
7876 |
363.44 |
| Apr 09 2014 |
8824 |
335.42 |
| Apr 02 2014 |
7895 |
363.44 |
| Apr 02 2014 |
2671 |
303.09 |
| Apr 02 2014 |
8618 |
335.42 |
| Mar 26 2014 |
2670 |
303.09 |
| Mar 26 2014 |
7771 |
363.44 |
| Mar 26 2014 |
8699 |
335.42 |
| Mar 19 2014 |
2755 |
303.09 |
| Mar 19 2014 |
7753 |
363.44 |
| Mar 19 2014 |
8747 |
335.42 |
| Mar 13 2013 |
6273 |
298.09 |
| Oct 19 2012 |
1434 |
258.98 |
| Oct 19 2012 |
5265 |
324.76 |
| Oct 19 2012 |
6038 |
307.87 |
| Sep 23 2012 |
5242 |
324.76 |
| Sep 23 2012 |
1415 |
258.98 |
| Sep 23 2012 |
6018 |
307.87 |
| Aug 31 2012 |
1354 |
258.98 |
| Aug 31 2012 |
5113 |
324.76 |
| Aug 31 2012 |
5946 |
307.87 |
| Aug 24 2012 |
5070 |
324.76 |
| Aug 24 2012 |
1350 |
258.98 |
| Aug 24 2012 |
5909 |
307.87 |
| Aug 10 2012 |
1331 |
258.98 |
| Aug 10 2012 |
4975 |
324.76 |
| Aug 10 2012 |
5832 |
307.87 |
| Aug 03 2012 |
4905 |
324.76 |
| Aug 03 2012 |
1316 |
258.98 |
| Aug 03 2012 |
5791 |
307.87 |
| Jul 27 2012 |
4876 |
324.76 |
| Jul 27 2012 |
1294 |
258.98 |
| Jul 27 2012 |
5730 |
307.87 |
| Jul 06 2012 |
1225 |
258.98 |
| Jul 06 2012 |
4757 |
324.76 |
| Jul 06 2012 |
5674 |
307.87 |
| Jun 22 2012 |
1271 |
258.98 |
| Jun 22 2012 |
4729 |
324.76 |
| Jun 22 2012 |
5460 |
307.87 |
| Jun 15 2012 |
1304 |
258.98 |
| Jun 15 2012 |
4660 |
324.76 |
| Jun 15 2012 |
5879 |
307.87 |
| Jun 08 2012 |
1316 |
258.98 |
| Jun 08 2012 |
4604 |
324.76 |
| Jun 08 2012 |
5859 |
307.87 |
| Jun 01 2012 |
1418 |
258.98 |
| Jun 01 2012 |
4654 |
324.76 |
| Jun 01 2012 |
5854 |
307.87 |
| May 25 2012 |
1386 |
258.98 |
| May 25 2012 |
4332 |
324.76 |
| May 25 2012 |
5466 |
307.87 |
| May 18 2012 |
1487 |
258.98 |
| May 18 2012 |
4408 |
324.76 |
| May 18 2012 |
5560 |
307.87 |
| May 11 2012 |
1482 |
258.98 |
| May 11 2012 |
4350 |
324.76 |
| May 11 2012 |
5590 |
307.87 |
| May 04 2012 |
4078 |
324.76 |
| May 04 2012 |
1350 |
258.98 |
| May 04 2012 |
5533 |
307.87 |
| Apr 27 2012 |
5211 |
303.5 |
| Apr 13 2012 |
4914 |
303.5 |
| Apr 06 2012 |
4879 |
303.5 |
| Mar 27 2012 |
4800 |
303.5 |
