| May 27 2015 |
21260 |
500 |
| May 27 2015 |
29977 |
500 |
| May 20 2015 |
21336 |
500 |
| May 20 2015 |
30007 |
500 |
| May 13 2015 |
21586 |
500 |
| May 13 2015 |
30081 |
500 |
| May 06 2015 |
21357 |
500 |
| May 06 2015 |
29666 |
500 |
| Apr 29 2015 |
21674 |
500 |
| Apr 29 2015 |
29962 |
500 |
| Apr 22 2015 |
21728 |
500 |
| Apr 22 2015 |
30093 |
500 |
| Apr 15 2015 |
21276 |
500 |
| Apr 15 2015 |
29712 |
500 |
| Apr 08 2015 |
21366 |
500 |
| Apr 08 2015 |
29848 |
500 |
| Apr 01 2015 |
21533 |
500 |
| Apr 01 2015 |
30411 |
500 |
| Mar 25 2015 |
20913 |
500 |
| Mar 25 2015 |
29581 |
500 |
| Mar 18 2015 |
20001 |
500 |
| Mar 18 2015 |
28587 |
500 |
| Mar 11 2015 |
20441 |
500 |
| Mar 11 2015 |
29357 |
500 |
| Mar 04 2015 |
20819 |
500 |
| Mar 04 2015 |
29714 |
500 |
| Feb 25 2015 |
20864 |
500 |
| Feb 25 2015 |
29725 |
500 |
| Feb 18 2015 |
21044 |
500 |
| Feb 18 2015 |
29819 |
500 |
| Feb 11 2015 |
21050 |
500 |
| Feb 11 2015 |
29831 |
500 |
| Feb 04 2015 |
21111 |
500 |
| Feb 04 2015 |
29847 |
500 |
| Jan 28 2015 |
21091 |
500 |
| Jan 28 2015 |
29843 |
500 |
| Jan 21 2015 |
21121 |
500 |
| Jan 21 2015 |
29876 |
500 |
| Jan 14 2015 |
21132 |
500 |
| Jan 14 2015 |
29870 |
500 |
| Jan 07 2015 |
21130 |
500 |
| Jan 07 2015 |
29846 |
500 |
| Dec 31 2014 |
21130 |
500 |
| Dec 31 2014 |
29861 |
500 |
| Dec 24 2014 |
21130 |
500 |
| Dec 24 2014 |
29861 |
500 |
| Dec 17 2014 |
21130 |
500 |
| Dec 17 2014 |
29875 |
500 |
| Dec 10 2014 |
21130 |
500 |
| Dec 10 2014 |
29876 |
500 |
| Dec 03 2014 |
21130 |
500 |
| Dec 03 2014 |
29876 |
500 |
| Nov 26 2014 |
21130 |
500 |
| Nov 26 2014 |
29876 |
500 |
| Nov 19 2014 |
21130 |
500 |
| Nov 19 2014 |
29877 |
500 |
| Nov 12 2014 |
21130 |
500 |
| Nov 12 2014 |
29879 |
500 |
| Nov 05 2014 |
21130 |
500 |
| Nov 05 2014 |
29880 |
500 |
| Oct 29 2014 |
21124 |
500 |
| Oct 29 2014 |
29877 |
500 |
| Oct 22 2014 |
21071 |
500 |
| Oct 22 2014 |
29884 |
500 |
| Oct 15 2014 |
20950 |
500 |
| Oct 15 2014 |
29788 |
500 |
| Oct 08 2014 |
20970 |
500 |
| Oct 08 2014 |
29782 |
500 |
| Oct 01 2014 |
20975 |
500 |
| Oct 01 2014 |
29834 |
500 |
| Sep 24 2014 |
21088 |
500 |
| Sep 24 2014 |
29823 |
500 |
| Sep 17 2014 |
20879 |
500 |
| Sep 17 2014 |
29721 |
500 |
| Sep 10 2014 |
20879 |
500 |
| Sep 10 2014 |
29768 |
500 |
| Sep 03 2014 |
20950 |
500 |
| Sep 03 2014 |
29844 |
500 |
| Aug 27 2014 |
20817 |
500 |
| Aug 27 2014 |
29930 |
500 |
| Apr 30 2014 |
22396 |
511.59 |
| Apr 30 2014 |
32860 |
511.59 |
| Apr 23 2014 |
22664 |
511.59 |
| Apr 23 2014 |
33336 |
511.59 |
| Apr 16 2014 |
22487 |
511.59 |
| Apr 16 2014 |
33099 |
511.59 |
| Apr 09 2014 |
22785 |
511.59 |
| Apr 09 2014 |
33628 |
511.59 |
| Apr 02 2014 |
22966 |
511.59 |
| Apr 02 2014 |
33043 |
511.59 |
| Mar 26 2014 |
23432 |
511.59 |
| Mar 26 2014 |
32988 |
511.59 |
| Mar 19 2014 |
23574 |
511.59 |
| Mar 19 2014 |
32948 |
511.59 |
| Mar 12 2014 |
23566 |
511.59 |
| Mar 12 2014 |
9680 |
457.75 |
| Mar 12 2014 |
16628 |
446.57 |
| Mar 12 2014 |
26706 |
466.06 |
| Mar 05 2014 |
16385 |
446.57 |
| Mar 05 2014 |
23567 |
511.59 |
| Mar 05 2014 |
9589 |
457.75 |
| Mar 05 2014 |
26564 |
466.06 |
| Feb 26 2014 |
23566 |
511.59 |
| Feb 26 2014 |
9671 |
457.75 |
| Feb 26 2014 |
16318 |
446.57 |
| Feb 26 2014 |
26517 |
466.06 |
| Feb 19 2014 |
9738 |
457.75 |
| Feb 19 2014 |
23599 |
511.59 |
| Feb 19 2014 |
16915 |
451.25 |
| Feb 19 2014 |
25035 |
455.87 |
| Feb 12 2014 |
16879 |
451.25 |
| Feb 12 2014 |
23572 |
511.59 |
| Feb 12 2014 |
9838 |
457.75 |
| Feb 12 2014 |
24980 |
455.87 |
| Feb 05 2014 |
9810 |
457.75 |
| Feb 05 2014 |
23749 |
511.59 |
| Feb 05 2014 |
16915 |
451.25 |
| Feb 05 2014 |
25106 |
455.87 |
| Jan 29 2014 |
23926 |
511.59 |
| Jan 29 2014 |
9810 |
457.75 |
| Jan 29 2014 |
16824 |
451.25 |
| Jan 29 2014 |
25120 |
455.87 |
| Jan 22 2014 |
9831 |
457.75 |
| Jan 22 2014 |
23858 |
511.59 |
| Jan 22 2014 |
16737 |
451.25 |
| Jan 22 2014 |
25027 |
455.87 |
| Jan 15 2014 |
9831 |
457.75 |
| Jan 15 2014 |
23934 |
511.59 |
| Jan 15 2014 |
16750 |
451.25 |
| Jan 15 2014 |
25073 |
455.87 |
| Jan 08 2014 |
23982 |
511.59 |
| Jan 08 2014 |
9831 |
457.75 |
| Jan 08 2014 |
16632 |
451.25 |
| Jan 08 2014 |
24984 |
455.87 |
| Jan 01 2014 |
23988 |
511.59 |
| Jan 01 2014 |
9831 |
457.75 |
| Jan 01 2014 |
16632 |
451.25 |
| Jan 01 2014 |
24986 |
455.87 |
| Dec 25 2013 |
16632 |
451.25 |
| Dec 25 2013 |
9865 |
457.75 |
| Dec 25 2013 |
23988 |
511.59 |
| Dec 25 2013 |
24995 |
455.87 |
| Dec 18 2013 |
9865 |
457.75 |
| Dec 18 2013 |
23988 |
511.59 |
| Dec 18 2013 |
16632 |
451.25 |
| Dec 18 2013 |
24995 |
455.87 |
| Dec 11 2013 |
9866 |
457.75 |
| Dec 11 2013 |
23988 |
511.59 |
| Dec 11 2013 |
16633 |
451.25 |
| Dec 11 2013 |
24996 |
455.87 |
| Dec 04 2013 |
16634 |
451.25 |
| Dec 04 2013 |
23990 |
511.59 |
| Dec 04 2013 |
9866 |
457.75 |
| Dec 04 2013 |
24997 |
455.87 |
| Nov 27 2013 |
16634 |
451.25 |
| Nov 27 2013 |
23990 |
511.59 |
| Nov 27 2013 |
9866 |
457.75 |
| Nov 27 2013 |
24997 |
455.87 |
| Nov 20 2013 |
23990 |
511.59 |
| Nov 20 2013 |
9867 |
457.75 |
| Nov 20 2013 |
16634 |
451.25 |
| Nov 20 2013 |
24998 |
455.87 |
| Nov 13 2013 |
16635 |
451.25 |
| Nov 13 2013 |
23991 |
511.59 |
| Nov 13 2013 |
9867 |
457.75 |
| Nov 13 2013 |
24999 |
455.87 |
| Nov 06 2013 |
16635 |
451.25 |
| Nov 06 2013 |
9867 |
457.75 |
| Nov 06 2013 |
23992 |
511.59 |
| Nov 06 2013 |
24999 |
455.87 |
| Oct 30 2013 |
9867 |
457.75 |
| Oct 30 2013 |
23990 |
511.59 |
| Oct 30 2013 |
16635 |
451.25 |
| Oct 30 2013 |
24997 |
455.87 |
| Oct 23 2013 |
23991 |
511.59 |
| Oct 23 2013 |
9867 |
457.75 |
| Oct 23 2013 |
16630 |
451.25 |
| Oct 23 2013 |
24993 |
455.87 |
| Oct 16 2013 |
16650 |
451.25 |
| Oct 16 2013 |
23932 |
511.59 |
| Oct 16 2013 |
9802 |
457.75 |
| Oct 16 2013 |
24967 |
455.87 |
| Oct 09 2013 |
9695 |
457.75 |
| Oct 09 2013 |
23901 |
511.59 |
| Oct 09 2013 |
16460 |
451.25 |
| Oct 09 2013 |
24798 |
455.87 |
| Oct 02 2013 |
23888 |
511.59 |
| Oct 02 2013 |
9776 |
457.75 |
| Oct 02 2013 |
16493 |
451.25 |
| Oct 02 2013 |
24853 |
455.87 |
| Sep 25 2013 |
23790 |
511.59 |
| Sep 25 2013 |
9749 |
457.75 |
| Sep 25 2013 |
16477 |
451.25 |
| Sep 25 2013 |
24803 |
455.87 |
| Sep 18 2013 |
16334 |
451.25 |
| Sep 18 2013 |
23671 |
511.59 |
| Sep 18 2013 |
9677 |
457.75 |
| Sep 18 2013 |
24572 |
455.87 |
| Sep 11 2013 |
9570 |
457.75 |
| Sep 11 2013 |
23505 |
511.59 |
| Sep 11 2013 |
16291 |
451.25 |
| Sep 11 2013 |
24398 |
455.87 |
| Sep 04 2013 |
23429 |
511.59 |
| Sep 04 2013 |
9671 |
457.75 |
| Sep 04 2013 |
16471 |
451.25 |
| Sep 04 2013 |
24549 |
455.87 |
| Aug 28 2013 |
16403 |
451.25 |
| Aug 28 2013 |
9918 |
457.75 |
| Aug 28 2013 |
23334 |
511.59 |
| Aug 28 2013 |
24472 |
455.87 |
| Aug 21 2013 |
9912 |
457.75 |
| Aug 21 2013 |
23470 |
511.59 |
| Aug 21 2013 |
16511 |
451.25 |
| Aug 21 2013 |
24636 |
455.87 |
| Aug 14 2013 |
23594 |
511.59 |
| Aug 14 2013 |
9412 |
457.75 |
| Aug 14 2013 |
16531 |
451.25 |
| Aug 14 2013 |
24377 |
455.87 |
| Aug 07 2013 |
9533 |
457.75 |
| Aug 07 2013 |
23862 |
511.59 |
| Aug 07 2013 |
16523 |
451.25 |
| Aug 07 2013 |
24613 |
455.87 |
| Jul 31 2013 |
9581 |
457.75 |
| Jul 31 2013 |
24073 |
511.59 |
| Jul 31 2013 |
16801 |
451.25 |
| Jul 31 2013 |
24927 |
455.87 |
| Jul 24 2013 |
24297 |
511.59 |
| Jul 24 2013 |
9602 |
457.75 |
| Jul 24 2013 |
16708 |
451.25 |
| Jul 24 2013 |
25045 |
455.87 |
| Jul 17 2013 |
24401 |
511.59 |
| Jul 17 2013 |
9525 |
457.75 |
| Jul 17 2013 |
16772 |
451.25 |
| Jul 17 2013 |
25141 |
455.87 |
| Jul 10 2013 |
16886 |
451.25 |
| Jul 10 2013 |
24592 |
511.59 |
| Jul 10 2013 |
9756 |
457.75 |
| Jul 10 2013 |
25424 |
455.87 |
| Jul 03 2013 |
9633 |
457.75 |
| Jul 03 2013 |
16863 |
451.25 |
| Jul 03 2013 |
25422 |
455.87 |
| Jun 26 2013 |
9493 |
457.75 |
| Jun 26 2013 |
16803 |
451.25 |
| Jun 26 2013 |
25618 |
455.87 |
| Jun 19 2013 |
16984 |
451.25 |
| Jun 19 2013 |
9289 |
457.75 |
| Jun 19 2013 |
25602 |
455.87 |
| Jun 12 2013 |
17055 |
451.25 |
| Jun 12 2013 |
9592 |
457.75 |
| Jun 12 2013 |
25898 |
455.87 |
| Jun 05 2013 |
9172 |
457.75 |
| Jun 05 2013 |
16955 |
451.25 |
| Jun 05 2013 |
25664 |
455.87 |
| May 29 2013 |
16870 |
451.25 |
| May 29 2013 |
9106 |
457.75 |
| May 29 2013 |
25665 |
455.87 |
| May 22 2013 |
17165 |
451.25 |
| May 22 2013 |
9149 |
457.75 |
| May 22 2013 |
26131 |
455.87 |
| May 15 2013 |
8955 |
457.75 |
| May 15 2013 |
17176 |
451.25 |
| May 15 2013 |
26141 |
455.87 |
| May 08 2013 |
8687 |
457.75 |
| May 08 2013 |
17170 |
451.25 |
| May 08 2013 |
26080 |
455.87 |
| May 01 2013 |
17509 |
451.25 |
| May 01 2013 |
8823 |
457.75 |
| May 01 2013 |
26280 |
455.87 |
| Apr 24 2013 |
8704 |
457.75 |
| Apr 24 2013 |
17026 |
451.25 |
| Apr 24 2013 |
26126 |
455.87 |
| Apr 17 2013 |
8876 |
457.75 |
| Apr 17 2013 |
16576 |
446.57 |
| Apr 17 2013 |
26053 |
454.68 |
| Apr 10 2013 |
8851 |
457.75 |
| Apr 10 2013 |
16554 |
446.57 |
| Apr 10 2013 |
25867 |
454.68 |
| Apr 03 2013 |
16542 |
446.57 |
| Apr 03 2013 |
8779 |
457.75 |
| Apr 03 2013 |
25796 |
454.68 |
| Mar 27 2013 |
8951 |
457.75 |
| Mar 27 2013 |
16875 |
446.57 |
| Mar 27 2013 |
25905 |
454.68 |
| Mar 13 2013 |
20848 |
422.81 |
| Oct 19 2012 |
6921 |
434.74 |
| Oct 19 2012 |
13129 |
420.14 |
| Oct 19 2012 |
20434 |
427.44 |
| Sep 23 2012 |
13001 |
420.14 |
| Sep 23 2012 |
6819 |
434.74 |
| Sep 23 2012 |
20280 |
427.44 |
| Aug 31 2012 |
6399 |
434.74 |
| Aug 31 2012 |
12484 |
420.14 |
| Aug 31 2012 |
19858 |
427.44 |
| Aug 24 2012 |
12344 |
420.14 |
| Aug 24 2012 |
6309 |
434.74 |
| Aug 24 2012 |
19698 |
427.44 |
| Aug 10 2012 |
6034 |
434.74 |
| Aug 10 2012 |
11974 |
420.14 |
| Aug 10 2012 |
19253 |
427.44 |
| Aug 03 2012 |
11743 |
420.14 |
| Aug 03 2012 |
5797 |
434.74 |
| Aug 03 2012 |
19028 |
427.44 |
| Jul 27 2012 |
11618 |
420.14 |
| Jul 27 2012 |
5450 |
434.74 |
| Jul 27 2012 |
18658 |
427.44 |
| Jul 06 2012 |
5121 |
434.74 |
| Jul 06 2012 |
11191 |
420.14 |
| Jul 06 2012 |
18204 |
427.44 |
| Jun 22 2012 |
5252 |
434.74 |
| Jun 22 2012 |
11013 |
420.14 |
| Jun 22 2012 |
17405 |
427.44 |
| Jun 15 2012 |
5256 |
434.74 |
| Jun 15 2012 |
10870 |
420.14 |
| Jun 15 2012 |
17819 |
427.44 |
| Jun 08 2012 |
5295 |
434.74 |
| Jun 08 2012 |
10667 |
420.14 |
| Jun 08 2012 |
17660 |
427.44 |
| Jun 01 2012 |
5581 |
434.74 |
| Jun 01 2012 |
10681 |
420.14 |
| Jun 01 2012 |
17474 |
427.44 |
| May 25 2012 |
5467 |
434.74 |
| May 25 2012 |
10016 |
420.14 |
| May 25 2012 |
16346 |
427.44 |
| May 18 2012 |
5663 |
434.74 |
| May 18 2012 |
10103 |
420.14 |
| May 18 2012 |
16550 |
427.44 |
| May 11 2012 |
5631 |
434.74 |
| May 11 2012 |
9827 |
420.14 |
| May 11 2012 |
16490 |
427.44 |
| May 04 2012 |
9087 |
420.14 |
| May 04 2012 |
5346 |
434.74 |
| May 04 2012 |
16122 |
427.44 |
| Apr 27 2012 |
15419 |
425.01 |
| Apr 13 2012 |
14314 |
425.01 |
| Apr 06 2012 |
13960 |
425.01 |
| Mar 27 2012 |
13700 |
425.01 |
