| May 03 2019 |
6900 |
415.15 |
| May 03 2019 |
9823 |
415.15 |
| Apr 26 2019 |
6933 |
415.15 |
| Apr 26 2019 |
9640 |
415.15 |
| Apr 19 2019 |
7034 |
415.15 |
| Apr 19 2019 |
9619 |
415.15 |
| Apr 18 2019 |
7044 |
415.15 |
| Apr 12 2019 |
7151 |
415.15 |
| Apr 12 2019 |
9692 |
415.15 |
| Apr 05 2019 |
7008 |
415.15 |
| Apr 05 2019 |
9410 |
415.15 |
| Mar 29 2019 |
6903 |
415.15 |
| Mar 29 2019 |
9312 |
415.15 |
| Mar 22 2019 |
6849 |
415.15 |
| Mar 22 2019 |
9234 |
415.15 |
| Mar 15 2019 |
6836 |
415.15 |
| Mar 15 2019 |
9311 |
415.15 |
| Mar 08 2019 |
6791 |
415.15 |
| Mar 08 2019 |
9160 |
415.15 |
| Mar 01 2019 |
6807 |
415.15 |
| Mar 01 2019 |
9207 |
415.15 |
| Feb 22 2019 |
6837 |
415.15 |
| Feb 22 2019 |
9229 |
415.15 |
| Feb 15 2019 |
6781 |
415.15 |
| Feb 15 2019 |
9177 |
415.15 |
| Feb 08 2019 |
6737 |
415.15 |
| Feb 08 2019 |
9136 |
415.15 |
| Feb 01 2019 |
6771 |
415.15 |
| Feb 01 2019 |
9134 |
415.15 |
| Jan 25 2019 |
6782 |
415.15 |
| Jan 25 2019 |
9165 |
415.15 |
| Jan 18 2019 |
6786 |
415.15 |
| Jan 18 2019 |
9178 |
415.15 |
| Jan 11 2019 |
6785 |
415.15 |
| Jan 11 2019 |
9179 |
415.15 |
| Jan 04 2019 |
6793 |
415.15 |
| Jan 04 2019 |
9189 |
415.15 |
| Dec 28 2018 |
6793 |
415.15 |
| Dec 28 2018 |
9189 |
415.15 |
| Dec 21 2018 |
6793 |
415.15 |
| Dec 21 2018 |
9189 |
415.15 |
| Dec 14 2018 |
6793 |
415.15 |
| Dec 14 2018 |
9189 |
415.15 |
| Dec 07 2018 |
6791 |
415.15 |
| Dec 07 2018 |
9188 |
415.15 |
| Nov 30 2018 |
6791 |
415.15 |
| Nov 30 2018 |
9188 |
415.15 |
| Nov 23 2018 |
6791 |
415.15 |
| Nov 23 2018 |
9188 |
415.15 |
| Nov 16 2018 |
6791 |
415.15 |
| Nov 16 2018 |
9188 |
415.15 |
| Nov 09 2018 |
6791 |
415.15 |
| Nov 09 2018 |
9188 |
415.15 |
| Nov 02 2018 |
6791 |
415.15 |
| Nov 02 2018 |
9165 |
415.15 |
| Oct 26 2018 |
6791 |
415.15 |
| Oct 26 2018 |
9162 |
415.15 |
| Oct 19 2018 |
6791 |
415.15 |
| Oct 19 2018 |
9183 |
415.15 |
| Oct 12 2018 |
6775 |
415.15 |
| Oct 12 2018 |
9154 |
415.15 |
| Oct 05 2018 |
6758 |
415.15 |
| Oct 05 2018 |
9238 |
415.15 |
| Sep 28 2018 |
6768 |
415.15 |
| Sep 28 2018 |
9001 |
415.15 |
| Sep 21 2018 |
6747 |
415.15 |
| Sep 21 2018 |
8989 |
415.15 |
| Sep 14 2018 |
6785 |
415.15 |
| Sep 14 2018 |
9023 |
415.15 |
| Sep 07 2018 |
6857 |
415.15 |
| Sep 07 2018 |
9190 |
415.15 |
| Aug 31 2018 |
6924 |
415.15 |
| Aug 31 2018 |
9265 |
415.15 |
| Aug 24 2018 |
6870 |
415.15 |
| Aug 24 2018 |
9282 |
415.15 |
| Aug 17 2018 |
6991 |
415.15 |
| Aug 17 2018 |
9361 |
415.15 |
| Aug 10 2018 |
7000 |
415.15 |
| Aug 10 2018 |
9466 |
415.15 |
| Aug 03 2018 |
7081 |
415.15 |
| Aug 03 2018 |
9547 |
415.15 |
| Jul 27 2018 |
7101 |
415.15 |
| Jul 27 2018 |
9583 |
415.15 |
| Jul 20 2018 |
7212 |
415.15 |
| Jul 20 2018 |
9745 |
415.15 |
| Jul 13 2018 |
7068 |
415.15 |
| Jul 13 2018 |
9644 |
415.15 |
| Jul 06 2018 |
6950 |
415.15 |
| Jul 06 2018 |
9391 |
415.15 |
| Jun 29 2018 |
6969 |
415.15 |
| Jun 29 2018 |
9394 |
415.15 |
| Jun 22 2018 |
7177 |
415.15 |
| Jun 22 2018 |
9637 |
415.15 |
| Jun 15 2018 |
7184 |
415.15 |
| Jun 15 2018 |
9659 |
415.15 |
| Jun 08 2018 |
7327 |
415.15 |
| Jun 08 2018 |
9808 |
415.15 |
| Jun 01 2018 |
7370 |
415.15 |
| Jun 01 2018 |
10081 |
415.15 |
| May 25 2018 |
7470 |
415.15 |
| May 25 2018 |
10215 |
415.15 |
| May 18 2018 |
7471 |
415.15 |
| May 18 2018 |
10193 |
415.15 |
| May 11 2018 |
7436 |
415.15 |
| May 11 2018 |
10285 |
415.15 |
| Sep 02 2015 |
3030 |
324.11 |
| Sep 02 2015 |
5496 |
324.11 |
| Aug 26 2015 |
3103 |
324.11 |
| Aug 26 2015 |
5585 |
324.11 |
| Aug 19 2015 |
3228 |
324.11 |
| Aug 19 2015 |
5680 |
324.11 |
| Aug 12 2015 |
3194 |
324.11 |
| Aug 12 2015 |
5700 |
324.11 |
| Aug 05 2015 |
3237 |
324.11 |
| Aug 05 2015 |
5679 |
324.11 |
| Jul 29 2015 |
3232 |
324.11 |
| Jul 29 2015 |
5730 |
324.11 |
| Jul 22 2015 |
3243 |
324.11 |
| Jul 22 2015 |
5708 |
324.11 |
| Jul 15 2015 |
3414 |
324.11 |
| Jul 15 2015 |
5829 |
324.11 |
| Jul 08 2015 |
3440 |
324.11 |
| Jul 08 2015 |
5927 |
324.11 |
| Jul 01 2015 |
3471 |
324.11 |
| Jul 01 2015 |
5971 |
324.11 |
| Jun 24 2015 |
3511 |
324.11 |
| Jun 24 2015 |
6051 |
324.11 |
| Jun 17 2015 |
3500 |
324.11 |
| Jun 17 2015 |
6106 |
324.11 |
| Jun 10 2015 |
3526 |
324.11 |
| Jun 10 2015 |
6033 |
324.11 |
| Jun 03 2015 |
3621 |
324.11 |
| Jun 03 2015 |
6154 |
324.11 |
| May 27 2015 |
3584 |
324.11 |
| May 27 2015 |
6129 |
324.11 |
| May 20 2015 |
3618 |
324.11 |
| May 20 2015 |
6197 |
324.11 |
| May 13 2015 |
3663 |
324.11 |
| May 13 2015 |
6232 |
324.11 |
| May 06 2015 |
5146 |
345.88 |
| May 06 2015 |
8291 |
345.88 |
| Apr 29 2015 |
5218 |
345.88 |
| Apr 29 2015 |
8374 |
345.88 |
| Apr 22 2015 |
5286 |
345.88 |
| Apr 22 2015 |
8426 |
345.88 |
| Apr 15 2015 |
5325 |
345.88 |
| Apr 15 2015 |
8474 |
345.88 |
| Apr 08 2015 |
5324 |
345.88 |
| Apr 08 2015 |
8529 |
345.88 |
| Apr 01 2015 |
5393 |
345.88 |
| Apr 01 2015 |
8646 |
345.88 |
| Mar 25 2015 |
5167 |
345.88 |
| Mar 25 2015 |
8419 |
345.88 |
| Mar 18 2015 |
5020 |
345.88 |
| Mar 18 2015 |
8284 |
345.88 |
| Mar 11 2015 |
5129 |
345.88 |
| Mar 11 2015 |
8606 |
345.88 |
| Mar 04 2015 |
5232 |
345.88 |
| Mar 04 2015 |
8691 |
345.88 |
| Feb 25 2015 |
5254 |
345.88 |
| Feb 25 2015 |
8693 |
345.88 |
| Feb 18 2015 |
5346 |
345.88 |
| Feb 18 2015 |
8783 |
345.88 |
| Feb 11 2015 |
5383 |
345.88 |
| Feb 11 2015 |
8820 |
345.88 |
| Feb 04 2015 |
5416 |
345.88 |
| Feb 04 2015 |
8829 |
345.88 |
| Jan 28 2015 |
5424 |
345.88 |
| Jan 28 2015 |
8841 |
345.88 |
| Jan 21 2015 |
5443 |
345.88 |
| Jan 21 2015 |
8867 |
345.88 |
| Jan 14 2015 |
5451 |
345.88 |
| Jan 14 2015 |
8880 |
345.88 |
| Jan 07 2015 |
5451 |
345.88 |
| Jan 07 2015 |
8868 |
345.88 |
| Dec 31 2014 |
5451 |
345.88 |
| Dec 31 2014 |
8868 |
345.88 |
| Dec 24 2014 |
5451 |
345.88 |
| Dec 24 2014 |
8868 |
345.88 |
| Dec 17 2014 |
5451 |
345.88 |
| Dec 17 2014 |
8867 |
345.88 |
| Dec 10 2014 |
5451 |
345.88 |
| Dec 10 2014 |
8867 |
345.88 |
| Dec 03 2014 |
5451 |
345.88 |
| Dec 03 2014 |
8867 |
345.88 |
| Nov 26 2014 |
5451 |
345.88 |
| Nov 26 2014 |
8867 |
345.88 |
| Nov 19 2014 |
5451 |
345.88 |
| Nov 19 2014 |
8867 |
345.88 |
| Nov 12 2014 |
5451 |
345.88 |
| Nov 12 2014 |
8867 |
345.88 |
| Nov 05 2014 |
5451 |
345.88 |
| Nov 05 2014 |
8867 |
345.88 |
| Oct 29 2014 |
5451 |
345.88 |
| Oct 29 2014 |
8865 |
345.88 |
| Oct 22 2014 |
5444 |
345.88 |
| Oct 22 2014 |
8878 |
345.88 |
| Oct 15 2014 |
5432 |
345.88 |
| Oct 15 2014 |
8866 |
345.88 |
| Oct 08 2014 |
5437 |
345.88 |
| Oct 08 2014 |
8871 |
345.88 |
| Oct 01 2014 |
5443 |
345.88 |
| Oct 01 2014 |
8883 |
345.88 |
| Sep 24 2014 |
5445 |
345.88 |
| Sep 24 2014 |
8861 |
345.88 |
| Sep 17 2014 |
7189 |
367.64 |
| Sep 17 2014 |
11388 |
367.64 |
| Sep 10 2014 |
7198 |
367.64 |
| Sep 10 2014 |
11399 |
367.64 |
| Sep 03 2014 |
6538 |
360.16 |
| Sep 03 2014 |
10533 |
360.16 |
| Aug 27 2014 |
6461 |
360.16 |
| Aug 27 2014 |
10523 |
360.16 |
| Aug 20 2014 |
6448 |
360.16 |
| Aug 20 2014 |
10544 |
360.16 |
| Aug 13 2014 |
6455 |
360.16 |
| Aug 13 2014 |
10588 |
360.16 |
| Aug 06 2014 |
6553 |
360.16 |
| Aug 06 2014 |
10602 |
360.16 |
| Jul 30 2014 |
6575 |
360.16 |
| Jul 30 2014 |
10667 |
360.16 |
| Jul 23 2014 |
5948 |
352.69 |
| Jul 23 2014 |
9826 |
352.69 |
| Jul 16 2014 |
6005 |
352.69 |
| Jul 16 2014 |
9819 |
352.69 |
| Jul 09 2014 |
6048 |
352.69 |
| Jul 09 2014 |
9810 |
352.69 |
| Jul 02 2014 |
6093 |
352.69 |
| Jul 02 2014 |
9919 |
352.69 |
| Jun 25 2014 |
6152 |
352.69 |
| Jun 25 2014 |
9892 |
352.69 |
| Jun 18 2014 |
6183 |
352.69 |
| Jun 18 2014 |
9927 |
352.69 |
| Jun 11 2014 |
6216 |
352.69 |
| Jun 11 2014 |
10049 |
352.69 |
| Jun 04 2014 |
6293 |
352.69 |
| Jun 04 2014 |
10130 |
352.69 |
| May 28 2014 |
6296 |
352.69 |
| May 28 2014 |
10134 |
352.69 |
| May 21 2014 |
6297 |
352.69 |
| May 21 2014 |
10189 |
352.69 |
| May 14 2014 |
6354 |
352.69 |
| May 14 2014 |
10246 |
352.69 |
| May 07 2014 |
6224 |
352.69 |
| May 07 2014 |
10154 |
352.69 |
| Apr 30 2014 |
5356 |
337.41 |
| Apr 30 2014 |
8746 |
337.41 |
| Apr 23 2014 |
5489 |
337.41 |
| Apr 23 2014 |
8870 |
337.41 |
| Apr 16 2014 |
5507 |
337.41 |
| Apr 16 2014 |
8865 |
337.41 |
| Apr 09 2014 |
5693 |
337.41 |
| Apr 09 2014 |
9020 |
337.41 |
| Apr 02 2014 |
5711 |
337.41 |
| Apr 02 2014 |
8808 |
337.41 |
| Mar 26 2014 |
5652 |
337.41 |
| Mar 26 2014 |
8902 |
337.41 |
| Mar 19 2014 |
5656 |
337.41 |
| Mar 19 2014 |
8944 |
337.41 |
| Mar 12 2014 |
5684 |
337.41 |
| Mar 12 2014 |
8988 |
337.41 |
| Mar 05 2014 |
5628 |
337.41 |
| Mar 05 2014 |
8994 |
337.41 |
| Feb 26 2014 |
5643 |
337.41 |
| Feb 26 2014 |
9021 |
337.41 |
| Feb 19 2014 |
5707 |
337.41 |
| Feb 19 2014 |
9064 |
337.41 |
| Feb 12 2014 |
5703 |
337.41 |
| Feb 12 2014 |
9080 |
337.41 |
| Feb 05 2014 |
5744 |
337.41 |
| Feb 05 2014 |
9147 |
337.41 |
| Jan 29 2014 |
5731 |
337.41 |
| Jan 29 2014 |
9163 |
337.41 |
| Jan 22 2014 |
5717 |
337.41 |
| Jan 22 2014 |
9136 |
337.41 |
| Jan 15 2014 |
5719 |
337.41 |
| Jan 15 2014 |
9160 |
337.41 |
| Jan 08 2014 |
5715 |
337.41 |
| Jan 08 2014 |
9170 |
337.41 |
| Jan 01 2014 |
5715 |
337.41 |
| Jan 01 2014 |
9170 |
337.41 |
| Dec 25 2013 |
5715 |
337.41 |
| Dec 25 2013 |
9171 |
337.41 |
| Dec 18 2013 |
5715 |
337.41 |
| Dec 18 2013 |
9171 |
337.41 |
| Dec 11 2013 |
5715 |
337.41 |
| Dec 11 2013 |
9171 |
337.41 |
| Dec 04 2013 |
5716 |
337.41 |
| Dec 04 2013 |
9172 |
337.41 |
| Nov 27 2013 |
5716 |
337.41 |
| Nov 27 2013 |
9172 |
337.41 |
| Nov 20 2013 |
5716 |
337.41 |
| Nov 20 2013 |
9173 |
337.41 |
| Nov 13 2013 |
5716 |
337.41 |
| Nov 13 2013 |
9173 |
337.41 |
| Nov 06 2013 |
5716 |
337.41 |
| Nov 06 2013 |
9173 |
337.41 |
| Oct 30 2013 |
5716 |
337.41 |
| Oct 30 2013 |
9173 |
337.41 |
| Oct 23 2013 |
5717 |
337.41 |
| Oct 23 2013 |
9173 |
337.41 |
| Oct 16 2013 |
5743 |
337.41 |
| Oct 16 2013 |
9180 |
337.41 |
| Oct 09 2013 |
5710 |
337.41 |
| Oct 09 2013 |
9168 |
337.41 |
| Oct 02 2013 |
5717 |
337.41 |
| Oct 02 2013 |
9169 |
337.41 |
| Sep 25 2013 |
5693 |
337.41 |
| Sep 25 2013 |
9134 |
337.41 |
| Sep 18 2013 |
4696 |
322.14 |
| Sep 18 2013 |
7644 |
322.14 |
| Sep 11 2013 |
4712 |
322.14 |
| Sep 11 2013 |
7617 |
322.14 |
| Sep 04 2013 |
4748 |
322.14 |
| Sep 04 2013 |
7638 |
322.14 |
| Aug 28 2013 |
4773 |
322.14 |
| Aug 28 2013 |
7674 |
322.14 |
| Aug 21 2013 |
4800 |
322.14 |
| Aug 21 2013 |
7728 |
322.14 |
| Aug 14 2013 |
4812 |
322.14 |
| Aug 14 2013 |
7444 |
322.14 |
| Aug 07 2013 |
4803 |
322.14 |
| Aug 07 2013 |
7530 |
322.14 |
| Jul 31 2013 |
4885 |
322.14 |
| Jul 31 2013 |
7584 |
322.14 |
| Jul 24 2013 |
4861 |
322.14 |
| Jul 24 2013 |
7612 |
322.14 |
| Jul 17 2013 |
4888 |
322.14 |
| Jul 17 2013 |
7626 |
322.14 |
| Jul 10 2013 |
4917 |
322.14 |
| Jul 10 2013 |
7733 |
322.14 |
| May 01 2013 |
13925 |
398.58 |
| May 01 2013 |
17529 |
398.58 |
| Apr 24 2013 |
13901 |
398.58 |
| Apr 24 2013 |
17450 |
398.58 |
| Apr 17 2013 |
13909 |
398.58 |
| Apr 17 2013 |
17485 |
398.58 |
| Apr 10 2013 |
13705 |
398.58 |
| Apr 10 2013 |
17391 |
398.58 |
| Apr 03 2013 |
13635 |
398.58 |
| Apr 03 2013 |
17352 |
398.58 |
| Mar 27 2013 |
13656 |
398.58 |
| Mar 27 2013 |
17466 |
398.58 |
| Mar 20 2013 |
13435 |
398.58 |
| Mar 20 2013 |
17420 |
398.58 |
| Mar 13 2013 |
17454 |
398.81 |
| Oct 19 2012 |
12018 |
398.58 |
| Oct 19 2012 |
10718 |
394.81 |
| Oct 19 2012 |
16226 |
398.81 |
| Sep 23 2012 |
10618 |
394.81 |
| Sep 23 2012 |
11963 |
398.58 |
| Sep 23 2012 |
16120 |
398.81 |
| Aug 31 2012 |
11669 |
398.58 |
| Aug 31 2012 |
10234 |
394.81 |
| Aug 31 2012 |
15831 |
398.81 |
| Aug 24 2012 |
10139 |
394.81 |
| Aug 24 2012 |
11546 |
398.58 |
| Aug 24 2012 |
15723 |
398.81 |
| Aug 10 2012 |
11211 |
398.58 |
| Aug 10 2012 |
9883 |
394.81 |
| Aug 10 2012 |
15392 |
398.81 |
| Aug 03 2012 |
9714 |
394.81 |
| Aug 03 2012 |
11020 |
398.58 |
| Aug 03 2012 |
15216 |
398.81 |
| Jul 27 2012 |
9624 |
394.81 |
| Jul 27 2012 |
10719 |
398.58 |
| Jul 27 2012 |
14961 |
398.81 |
| Jul 06 2012 |
10207 |
398.58 |
| Jul 06 2012 |
9309 |
394.81 |
| Jul 06 2012 |
14591 |
398.81 |
| Jun 22 2012 |
9262 |
398.58 |
| Jun 22 2012 |
9183 |
394.81 |
| Jun 22 2012 |
13913 |
398.81 |
| Jun 15 2012 |
9271 |
398.58 |
| Jun 15 2012 |
9064 |
394.81 |
| Jun 15 2012 |
14359 |
398.81 |
| Jun 08 2012 |
9253 |
398.58 |
| Jun 08 2012 |
8883 |
394.81 |
| Jun 08 2012 |
14238 |
398.81 |
| Jun 01 2012 |
8885 |
394.81 |
| Jun 01 2012 |
14084 |
398.87 |
| May 25 2012 |
8331 |
394.81 |
| May 25 2012 |
13192 |
398.87 |
| May 18 2012 |
8427 |
394.81 |
| May 18 2012 |
13362 |
398.87 |
| May 11 2012 |
8240 |
394.81 |
| May 11 2012 |
13373 |
398.87 |
| May 04 2012 |
7628 |
394.81 |
| May 04 2012 |
13045 |
398.87 |
| Apr 27 2012 |
13179 |
402.93 |
| Apr 13 2012 |
12262 |
402.93 |
| Apr 06 2012 |
11969 |
402.93 |
| Mar 27 2012 |
11760 |
402.93 |
