| Mar 24 2026 |
6882 |
539.49 |
| Mar 24 2026 |
8263 |
539.49 |
| Mar 17 2026 |
6882 |
539.49 |
| Mar 17 2026 |
8275 |
539.49 |
| Mar 10 2026 |
6860 |
539.49 |
| Mar 10 2026 |
8151 |
539.49 |
| Mar 03 2026 |
6826 |
539.49 |
| Mar 03 2026 |
8120 |
539.49 |
| Feb 24 2026 |
6704 |
539.49 |
| Feb 24 2026 |
8146 |
539.49 |
| Feb 17 2026 |
6625 |
539.49 |
| Feb 17 2026 |
7965 |
539.49 |
| Feb 10 2026 |
6783 |
539.49 |
| Feb 10 2026 |
8038 |
539.49 |
| Feb 03 2026 |
6794 |
539.49 |
| Feb 03 2026 |
8059 |
539.49 |
| Jan 27 2026 |
6866 |
539.49 |
| Jan 27 2026 |
8091 |
539.49 |
| Jan 20 2026 |
6905 |
539.49 |
| Jan 20 2026 |
8085 |
539.49 |
| Jan 13 2026 |
6906 |
539.49 |
| Jan 13 2026 |
8087 |
539.49 |
| Jan 06 2026 |
6906 |
539.49 |
| Jan 06 2026 |
8081 |
539.49 |
| Dec 30 2025 |
6906 |
539.49 |
| Dec 30 2025 |
8079 |
539.49 |
| Dec 23 2025 |
6879 |
539.49 |
| Dec 23 2025 |
8056 |
539.49 |
| Dec 16 2025 |
6920 |
539.49 |
| Dec 16 2025 |
8093 |
539.49 |
| Dec 09 2025 |
6920 |
539.49 |
| Dec 09 2025 |
8108 |
539.49 |
| Dec 02 2025 |
6920 |
539.49 |
| Dec 02 2025 |
8110 |
539.49 |
| Nov 25 2025 |
6920 |
539.49 |
| Nov 25 2025 |
8110 |
539.49 |
| Nov 18 2025 |
6920 |
539.49 |
| Nov 18 2025 |
8110 |
539.49 |
| Nov 11 2025 |
6920 |
539.49 |
| Nov 11 2025 |
8086 |
539.49 |
| Nov 04 2025 |
6920 |
539.49 |
| Nov 04 2025 |
8086 |
539.49 |
| Oct 28 2025 |
6975 |
539.49 |
| Oct 28 2025 |
8134 |
539.49 |
| Oct 21 2025 |
7177 |
539.49 |
| Oct 21 2025 |
8423 |
539.49 |
| Oct 14 2025 |
7177 |
539.49 |
| Oct 14 2025 |
8377 |
539.49 |
| Oct 07 2025 |
6874 |
539.49 |
| Oct 07 2025 |
8104 |
539.49 |
| Sep 30 2025 |
6880 |
539.49 |
| Sep 30 2025 |
8139 |
539.49 |
| Sep 23 2025 |
6854 |
539.49 |
| Sep 23 2025 |
8109 |
539.49 |
| Sep 16 2025 |
6868 |
539.49 |
| Sep 16 2025 |
8057 |
539.49 |
| Sep 09 2025 |
6781 |
539.49 |
| Sep 09 2025 |
7993 |
539.49 |
| Sep 02 2025 |
7060 |
539.49 |
| Sep 02 2025 |
8281 |
539.49 |
| Aug 26 2025 |
7144 |
539.49 |
| Aug 26 2025 |
8356 |
539.49 |
| Aug 19 2025 |
7071 |
539.49 |
| Aug 19 2025 |
8252 |
539.49 |
| Aug 12 2025 |
7083 |
539.49 |
| Aug 12 2025 |
10404 |
539.49 |
| Aug 05 2025 |
7122 |
539.49 |
| Aug 05 2025 |
10532 |
539.49 |
| Jul 29 2025 |
7045 |
539.49 |
| Jul 29 2025 |
10704 |
539.49 |
| Jul 22 2025 |
7110 |
539.49 |
| Jul 22 2025 |
10759 |
539.49 |
| Jul 15 2025 |
5543 |
469.94 |
| Jul 15 2025 |
8441 |
469.94 |
| Jul 08 2025 |
5611 |
469.94 |
| Jul 08 2025 |
8887 |
469.94 |
| Jul 01 2025 |
5599 |
469.94 |
| Jul 01 2025 |
9212 |
469.94 |
| Jun 24 2025 |
5272 |
469.94 |
| Jun 24 2025 |
8679 |
469.94 |
| Jun 17 2025 |
5346 |
469.94 |
| Jun 17 2025 |
8699 |
469.94 |
| Jun 10 2025 |
5453 |
469.94 |
| Jun 10 2025 |
8812 |
469.94 |
| Jun 03 2025 |
5405 |
469.94 |
| Jun 03 2025 |
8796 |
469.94 |
| May 27 2025 |
5518 |
469.94 |
| May 27 2025 |
8895 |
469.94 |
| May 20 2025 |
5804 |
469.94 |
| May 20 2025 |
9059 |
469.94 |
| May 13 2025 |
5969 |
469.94 |
| May 13 2025 |
9030 |
469.94 |
| May 06 2025 |
6051 |
469.94 |
| May 06 2025 |
9177 |
469.94 |
| Apr 29 2025 |
6107 |
469.94 |
| Apr 29 2025 |
9300 |
469.94 |
| Apr 22 2025 |
6023 |
469.94 |
| Apr 22 2025 |
9193 |
469.94 |
| Apr 15 2025 |
6011 |
469.94 |
| Apr 15 2025 |
9276 |
469.94 |
| Apr 08 2025 |
6054 |
469.94 |
| Apr 08 2025 |
9253 |
469.94 |
| Apr 01 2025 |
3695 |
400.39 |
| Apr 01 2025 |
5777 |
400.39 |
| Mar 25 2025 |
3722 |
400.39 |
| Mar 25 2025 |
5835 |
400.39 |
| Mar 18 2025 |
3652 |
400.39 |
| Mar 18 2025 |
5790 |
400.39 |
| Mar 11 2025 |
3647 |
400.39 |
| Mar 11 2025 |
5785 |
400.39 |
| Mar 04 2025 |
3630 |
400.39 |
| Mar 04 2025 |
5791 |
400.39 |
| Feb 25 2025 |
3651 |
400.39 |
| Feb 25 2025 |
5775 |
400.39 |
| Feb 18 2025 |
3619 |
400.39 |
| Feb 18 2025 |
5752 |
400.39 |
| Feb 11 2025 |
3621 |
400.39 |
| Feb 11 2025 |
5802 |
400.39 |
| Feb 04 2025 |
3594 |
400.39 |
| Feb 04 2025 |
5791 |
400.39 |
| Jan 29 2025 |
3557 |
400.39 |
| Jan 29 2025 |
5766 |
400.39 |
| Jan 22 2025 |
3569 |
400.39 |
| Jan 22 2025 |
5775 |
400.39 |
| Jan 15 2025 |
3586 |
400.39 |
| Jan 15 2025 |
5804 |
400.39 |
| Jan 08 2025 |
3586 |
400.39 |
| Jan 08 2025 |
4067 |
400.39 |
| Jan 01 2025 |
3586 |
400.39 |
| Jan 01 2025 |
4061 |
400.39 |
| Dec 25 2024 |
3586 |
400.39 |
| Dec 25 2024 |
4061 |
400.39 |
| Dec 18 2024 |
3599 |
400.39 |
| Dec 18 2024 |
4062 |
400.39 |
| Dec 11 2024 |
3599 |
400.39 |
| Dec 11 2024 |
4062 |
400.39 |
| Dec 04 2024 |
3599 |
400.39 |
| Dec 04 2024 |
4062 |
400.39 |
| Nov 27 2024 |
3599 |
400.39 |
| Nov 27 2024 |
4062 |
400.39 |
| Nov 20 2024 |
3599 |
400.39 |
| Nov 20 2024 |
4050 |
400.39 |
| Nov 13 2024 |
3598 |
400.39 |
| Nov 13 2024 |
4050 |
400.39 |
| Nov 06 2024 |
3580 |
400.39 |
| Nov 06 2024 |
4056 |
400.39 |
| Oct 30 2024 |
3433 |
400.39 |
| Oct 30 2024 |
3936 |
400.39 |
| Oct 23 2024 |
3433 |
400.39 |
| Oct 23 2024 |
4705 |
400.39 |
| Oct 16 2024 |
3433 |
400.39 |
| Oct 16 2024 |
4684 |
400.39 |
| Oct 09 2024 |
3410 |
400.39 |
| Oct 09 2024 |
4687 |
400.39 |
| Oct 02 2024 |
3384 |
400.39 |
| Oct 02 2024 |
4603 |
400.39 |
| Sep 25 2024 |
3369 |
400.39 |
| Sep 25 2024 |
4558 |
400.39 |
| Sep 18 2024 |
3374 |
400.39 |
| Sep 18 2024 |
4525 |
400.39 |
| Sep 11 2024 |
3360 |
400.39 |
| Sep 11 2024 |
4457 |
400.39 |
| Sep 04 2024 |
3456 |
400.39 |
| Sep 04 2024 |
4574 |
400.39 |
| Aug 28 2024 |
3479 |
400.39 |
| Aug 28 2024 |
4582 |
400.39 |
| Aug 21 2024 |
3504 |
400.39 |
| Aug 21 2024 |
4460 |
400.39 |
| Aug 14 2024 |
3461 |
400.39 |
| Aug 14 2024 |
4180 |
400.39 |
| Aug 07 2024 |
3509 |
400.39 |
| Aug 07 2024 |
6440 |
400.39 |
| May 31 2019 |
12613 |
472.24 |
| May 31 2019 |
17776 |
472.24 |
| May 24 2019 |
12610 |
472.24 |
| May 24 2019 |
17806 |
472.24 |
| May 17 2019 |
12669 |
472.24 |
| May 17 2019 |
17802 |
472.24 |
| May 10 2019 |
12649 |
472.24 |
| May 10 2019 |
17753 |
472.24 |
| May 03 2019 |
12669 |
472.24 |
| May 03 2019 |
17816 |
472.24 |
| Apr 26 2019 |
12664 |
472.24 |
| Apr 26 2019 |
17433 |
472.24 |
| Apr 19 2019 |
12803 |
472.24 |
| Apr 19 2019 |
17406 |
472.24 |
| Apr 18 2019 |
12818 |
472.24 |
| Apr 12 2019 |
12937 |
472.24 |
| Apr 12 2019 |
17444 |
472.24 |
| Apr 05 2019 |
12666 |
472.24 |
| Apr 05 2019 |
17009 |
472.24 |
| Mar 29 2019 |
12481 |
472.24 |
| Mar 29 2019 |
16845 |
472.24 |
| Mar 22 2019 |
12313 |
472.24 |
| Mar 22 2019 |
16616 |
472.24 |
| Mar 15 2019 |
12267 |
472.24 |
| Mar 15 2019 |
16611 |
472.24 |
| Mar 08 2019 |
12180 |
472.24 |
| Mar 08 2019 |
16389 |
472.24 |
| Mar 01 2019 |
12180 |
472.24 |
| Mar 01 2019 |
16465 |
472.24 |
| Feb 22 2019 |
12211 |
472.24 |
| Feb 22 2019 |
16516 |
472.24 |
| Feb 15 2019 |
12125 |
472.24 |
| Feb 15 2019 |
16366 |
472.24 |
| Feb 08 2019 |
11983 |
472.24 |
| Feb 08 2019 |
16194 |
472.24 |
| Feb 01 2019 |
12018 |
472.24 |
| Feb 01 2019 |
16220 |
472.24 |
| Jan 25 2019 |
12040 |
472.24 |
| Jan 25 2019 |
16268 |
472.24 |
| Jan 18 2019 |
12056 |
472.24 |
| Jan 18 2019 |
16295 |
472.24 |
| Jan 11 2019 |
12042 |
472.24 |
| Jan 11 2019 |
16282 |
472.24 |
| Jan 04 2019 |
12056 |
472.24 |
| Jan 04 2019 |
16291 |
472.24 |
| Dec 28 2018 |
12056 |
472.24 |
| Dec 28 2018 |
16291 |
472.24 |
| Dec 21 2018 |
12056 |
472.24 |
| Dec 21 2018 |
16291 |
472.24 |
| Dec 14 2018 |
12056 |
472.24 |
| Dec 14 2018 |
16291 |
472.24 |
| Dec 07 2018 |
12047 |
472.24 |
| Dec 07 2018 |
16284 |
472.24 |
| Nov 30 2018 |
12047 |
472.24 |
| Nov 30 2018 |
16284 |
472.24 |
| Nov 23 2018 |
12047 |
472.24 |
| Nov 23 2018 |
16284 |
472.24 |
| Nov 16 2018 |
12047 |
472.24 |
| Nov 16 2018 |
16284 |
472.24 |
| Nov 09 2018 |
12047 |
472.24 |
| Nov 09 2018 |
16285 |
472.24 |
| Nov 02 2018 |
12047 |
472.24 |
| Nov 02 2018 |
16251 |
472.24 |
| Oct 26 2018 |
12047 |
472.24 |
| Oct 26 2018 |
16249 |
472.24 |
| Oct 19 2018 |
12047 |
472.24 |
| Oct 19 2018 |
16272 |
472.24 |
| Oct 12 2018 |
12015 |
472.24 |
| Oct 12 2018 |
16209 |
472.24 |
| Oct 05 2018 |
11992 |
472.24 |
| Oct 05 2018 |
16343 |
472.24 |
| Sep 28 2018 |
12004 |
472.24 |
| Sep 28 2018 |
15945 |
472.24 |
| Sep 21 2018 |
11981 |
472.24 |
| Sep 21 2018 |
15922 |
472.24 |
| Sep 14 2018 |
12037 |
472.24 |
| Sep 14 2018 |
15965 |
472.24 |
| Sep 07 2018 |
12148 |
472.24 |
| Sep 07 2018 |
16275 |
472.24 |
| Aug 31 2018 |
12242 |
472.24 |
| Aug 31 2018 |
16355 |
472.24 |
| Aug 24 2018 |
12158 |
472.24 |
| Aug 24 2018 |
16338 |
472.24 |
| Aug 17 2018 |
12356 |
472.24 |
| Aug 17 2018 |
16518 |
472.24 |
| Aug 10 2018 |
12373 |
472.24 |
| Aug 10 2018 |
16631 |
472.24 |
| Aug 03 2018 |
12481 |
472.24 |
| Aug 03 2018 |
16798 |
472.24 |
| Jul 27 2018 |
12495 |
472.24 |
| Jul 27 2018 |
16833 |
472.24 |
| Jul 20 2018 |
12647 |
472.24 |
| Jul 20 2018 |
17059 |
472.24 |
| Jul 13 2018 |
12486 |
472.24 |
| Jul 13 2018 |
16889 |
472.24 |
| Feb 01 2018 |
2149 |
363.13 |
| Dec 01 2017 |
2070 |
363.13 |
| Nov 01 2017 |
2050 |
363.13 |
| Oct 01 2017 |
2046 |
363.13 |
| Sep 01 2017 |
1848 |
363.13 |
| Aug 01 2017 |
1827 |
363.13 |
| Jul 01 2017 |
1714 |
363.13 |
| Jun 01 2017 |
1686 |
363.13 |
| May 01 2017 |
1704 |
363.13 |
| Apr 01 2017 |
1531 |
363.13 |
| Mar 01 2017 |
1414 |
363.13 |
| Feb 01 2017 |
1353 |
363.13 |
| Nov 01 2016 |
1344 |
363.13 |
| Oct 01 2016 |
1245 |
363.13 |
| Sep 01 2016 |
1224 |
363.13 |
| Aug 01 2016 |
924 |
363.13 |
| Jul 01 2016 |
884 |
363.13 |
| Jun 01 2016 |
835 |
363.13 |
| May 01 2016 |
792 |
363.13 |
| Apr 01 2016 |
641 |
363.13 |
| Mar 01 2016 |
668 |
363.13 |
| Mar 13 2013 |
3850 |
262.31 |
| Oct 19 2012 |
2308 |
262.31 |
| Oct 19 2012 |
3217 |
262.31 |
| Sep 23 2012 |
2321 |
262.31 |
| Sep 23 2012 |
3215 |
262.31 |
| Aug 31 2012 |
2272 |
262.31 |
| Aug 31 2012 |
3179 |
262.31 |
| Aug 24 2012 |
2262 |
262.31 |
| Aug 24 2012 |
3171 |
262.31 |
| Aug 10 2012 |
2253 |
262.31 |
| Aug 10 2012 |
3141 |
262.31 |
| Aug 03 2012 |
2237 |
262.31 |
| Aug 03 2012 |
3135 |
262.31 |
| Jul 27 2012 |
2218 |
262.31 |
| Jul 27 2012 |
3111 |
262.31 |
| Jul 06 2012 |
2173 |
262.31 |
| Jul 06 2012 |
3083 |
262.31 |
| Jun 22 2012 |
2181 |
262.31 |
| Jun 22 2012 |
2988 |
262.31 |
| Jun 15 2012 |
2150 |
262.31 |
| Jun 15 2012 |
3166 |
262.31 |
| Jun 08 2012 |
2160 |
262.31 |
| Jun 08 2012 |
3168 |
262.31 |
| Jun 01 2012 |
2227 |
262.31 |
| Jun 01 2012 |
3177 |
262.31 |
| May 25 2012 |
2114 |
262.31 |
| May 25 2012 |
3020 |
262.31 |
| May 18 2012 |
2218 |
262.31 |
| May 18 2012 |
3104 |
262.31 |
| May 11 2012 |
2223 |
262.31 |
| May 11 2012 |
3147 |
262.31 |
| May 04 2012 |
2081 |
262.31 |
| May 04 2012 |
3117 |
262.31 |
| Apr 27 2012 |
3106 |
262.31 |
| Apr 13 2012 |
2891 |
262.31 |
| Apr 06 2012 |
2876 |
262.31 |
| Mar 27 2012 |
2891 |
262.31 |
