| May 07 2021 |
22968 |
546.57 |
| May 15 2020 |
12583 |
546.57 |
| May 15 2020 |
18967 |
546.57 |
| May 08 2020 |
12910 |
546.57 |
| May 08 2020 |
19435 |
546.57 |
| May 01 2020 |
13532 |
546.57 |
| May 01 2020 |
20265 |
546.57 |
| Apr 24 2020 |
14122 |
546.57 |
| Apr 24 2020 |
21709 |
546.57 |
| Apr 17 2020 |
14602 |
546.57 |
| Apr 17 2020 |
22145 |
546.57 |
| Apr 10 2020 |
15053 |
546.57 |
| Apr 10 2020 |
22655 |
546.57 |
| Apr 03 2020 |
15618 |
546.57 |
| Apr 03 2020 |
23211 |
546.57 |
| Mar 27 2020 |
16209 |
546.57 |
| Mar 27 2020 |
23809 |
546.57 |
| Mar 20 2020 |
16548 |
546.57 |
| Mar 20 2020 |
24145 |
546.57 |
| Mar 13 2020 |
16887 |
546.57 |
| Mar 13 2020 |
24468 |
546.57 |
| Mar 06 2020 |
17221 |
546.57 |
| Mar 06 2020 |
24694 |
546.57 |
| Feb 28 2020 |
17228 |
546.57 |
| Feb 28 2020 |
24685 |
546.57 |
| Feb 21 2020 |
16976 |
546.57 |
| Feb 21 2020 |
24481 |
546.57 |
| Feb 14 2020 |
17061 |
546.57 |
| Feb 14 2020 |
24545 |
546.57 |
| Feb 07 2020 |
17008 |
546.57 |
| Feb 07 2020 |
24375 |
546.57 |
| Jan 31 2020 |
17091 |
546.57 |
| Jan 31 2020 |
24442 |
546.57 |
| Jan 24 2020 |
17119 |
546.57 |
| Jan 24 2020 |
24484 |
546.57 |
| Jan 17 2020 |
17144 |
546.57 |
| Jan 17 2020 |
24344 |
546.57 |
| Jan 10 2020 |
17144 |
546.57 |
| Jan 10 2020 |
24343 |
546.57 |
| Jan 03 2020 |
17146 |
546.57 |
| Jan 03 2020 |
24352 |
546.57 |
| Dec 27 2019 |
17146 |
546.57 |
| Dec 27 2019 |
24345 |
546.57 |
| Dec 20 2019 |
17146 |
546.57 |
| Dec 20 2019 |
24345 |
546.57 |
| Dec 13 2019 |
17147 |
546.57 |
| Dec 13 2019 |
24346 |
546.57 |
| Dec 06 2019 |
17147 |
546.57 |
| Dec 06 2019 |
24330 |
546.57 |
| Nov 29 2019 |
17147 |
546.57 |
| Nov 29 2019 |
24301 |
546.57 |
| Nov 22 2019 |
17147 |
546.57 |
| Nov 22 2019 |
24301 |
546.57 |
| Nov 15 2019 |
17147 |
546.57 |
| Nov 15 2019 |
24306 |
546.57 |
| Nov 08 2019 |
17085 |
546.57 |
| Nov 08 2019 |
24220 |
546.57 |
| Nov 01 2019 |
16729 |
546.57 |
| Nov 01 2019 |
23872 |
546.57 |
| Oct 25 2019 |
16729 |
546.57 |
| Oct 25 2019 |
23891 |
546.57 |
| Oct 18 2019 |
16818 |
546.57 |
| Oct 18 2019 |
23948 |
546.57 |
| Oct 11 2019 |
16757 |
546.57 |
| Oct 11 2019 |
23898 |
546.57 |
| Oct 04 2019 |
16711 |
546.57 |
| Oct 04 2019 |
23865 |
546.57 |
| Sep 27 2019 |
16713 |
546.57 |
| Sep 27 2019 |
23997 |
546.57 |
| Sep 20 2019 |
16639 |
546.57 |
| Sep 20 2019 |
23965 |
546.57 |
| Sep 13 2019 |
16741 |
546.57 |
| Sep 13 2019 |
24023 |
546.57 |
| Sep 06 2019 |
17097 |
546.57 |
| Sep 06 2019 |
24466 |
546.57 |
| Aug 30 2019 |
17196 |
546.57 |
| Aug 30 2019 |
24642 |
546.57 |
| Aug 23 2019 |
17416 |
546.57 |
| Aug 23 2019 |
24924 |
546.57 |
| Aug 16 2019 |
17305 |
546.57 |
| Aug 16 2019 |
24839 |
546.57 |
| Aug 09 2019 |
17381 |
546.57 |
| Aug 09 2019 |
24960 |
546.57 |
| Aug 02 2019 |
17532 |
546.57 |
| Aug 02 2019 |
25141 |
546.57 |
| Jul 26 2019 |
17499 |
546.57 |
| Jul 26 2019 |
25256 |
546.57 |
| Jul 19 2019 |
17775 |
546.57 |
| Jul 19 2019 |
25471 |
546.57 |
| Jul 12 2019 |
17701 |
546.57 |
| Jul 12 2019 |
25530 |
546.57 |
| Jul 05 2019 |
17929 |
546.57 |
| Jul 05 2019 |
25988 |
546.57 |
| Jun 28 2019 |
18046 |
546.57 |
| Jun 28 2019 |
26205 |
546.57 |
| Jun 21 2019 |
18020 |
546.57 |
| Jun 21 2019 |
26038 |
546.57 |
| Jun 14 2019 |
17951 |
546.57 |
| Jun 14 2019 |
26104 |
546.57 |
| Jun 07 2019 |
18075 |
546.57 |
| Jun 07 2019 |
26338 |
546.57 |
| May 31 2019 |
18058 |
546.57 |
| May 31 2019 |
26221 |
546.57 |
| May 24 2019 |
18011 |
546.57 |
| May 24 2019 |
26238 |
546.57 |
| May 20 2015 |
21820 |
505.18 |
| May 20 2015 |
30680 |
505.18 |
| May 13 2015 |
22092 |
505.18 |
| May 13 2015 |
30760 |
505.18 |
| May 06 2015 |
21868 |
505.18 |
| May 06 2015 |
30365 |
505.18 |
| Apr 29 2015 |
22149 |
505.18 |
| Apr 29 2015 |
30603 |
505.18 |
| Apr 22 2015 |
22203 |
505.18 |
| Apr 22 2015 |
30738 |
505.18 |
| Apr 15 2015 |
21773 |
505.18 |
| Apr 15 2015 |
30329 |
505.18 |
| Apr 08 2015 |
21870 |
505.18 |
| Apr 08 2015 |
30490 |
505.18 |
| Apr 01 2015 |
22036 |
505.18 |
| Apr 01 2015 |
31060 |
505.18 |
| Mar 25 2015 |
21430 |
505.18 |
| Mar 25 2015 |
30222 |
505.18 |
| Mar 18 2015 |
20456 |
505.18 |
| Mar 18 2015 |
29191 |
505.18 |
| Mar 11 2015 |
20916 |
505.18 |
| Mar 11 2015 |
29964 |
505.18 |
| Mar 04 2015 |
18081 |
470.56 |
| Mar 04 2015 |
25734 |
470.56 |
| Feb 25 2015 |
18106 |
470.56 |
| Feb 25 2015 |
25723 |
470.56 |
| Feb 18 2015 |
18261 |
470.56 |
| Feb 18 2015 |
25822 |
470.56 |
| Feb 11 2015 |
18256 |
470.56 |
| Feb 11 2015 |
25830 |
470.56 |
| Feb 04 2015 |
18313 |
470.56 |
| Feb 04 2015 |
25864 |
470.56 |
| Jan 28 2015 |
18252 |
470.56 |
| Jan 28 2015 |
25856 |
470.56 |
| Jan 21 2015 |
18262 |
470.56 |
| Jan 21 2015 |
25881 |
470.56 |
| Jan 14 2015 |
18277 |
470.56 |
| Jan 14 2015 |
25882 |
470.56 |
| Jan 07 2015 |
18277 |
470.56 |
| Jan 07 2015 |
25851 |
470.56 |
| Dec 31 2014 |
18277 |
470.56 |
| Dec 31 2014 |
25864 |
470.56 |
| Dec 24 2014 |
18277 |
470.56 |
| Dec 24 2014 |
25864 |
470.56 |
| Dec 17 2014 |
18277 |
470.56 |
| Dec 17 2014 |
25856 |
470.56 |
| Dec 10 2014 |
18277 |
470.56 |
| Dec 10 2014 |
25857 |
470.56 |
| Dec 03 2014 |
18277 |
470.56 |
| Dec 03 2014 |
25857 |
470.56 |
| Nov 26 2014 |
18277 |
470.56 |
| Nov 26 2014 |
25857 |
470.56 |
| Nov 19 2014 |
18277 |
470.56 |
| Nov 19 2014 |
25857 |
470.56 |
| Nov 12 2014 |
18277 |
470.56 |
| Nov 12 2014 |
25858 |
470.56 |
| Nov 05 2014 |
18277 |
470.56 |
| Nov 05 2014 |
25859 |
470.56 |
| Oct 29 2014 |
18271 |
470.56 |
| Oct 29 2014 |
25854 |
470.56 |
| Oct 22 2014 |
18222 |
470.56 |
| Oct 22 2014 |
25860 |
470.56 |
| Oct 15 2014 |
18126 |
470.56 |
| Oct 15 2014 |
25769 |
470.56 |
| Oct 08 2014 |
18152 |
470.56 |
| Oct 08 2014 |
25764 |
470.56 |
| Oct 01 2014 |
18158 |
470.56 |
| Oct 01 2014 |
25812 |
470.56 |
| Sep 24 2014 |
18260 |
470.56 |
| Sep 24 2014 |
25824 |
470.56 |
| Sep 17 2014 |
18099 |
470.56 |
| Sep 17 2014 |
25755 |
470.56 |
| Sep 10 2014 |
18103 |
470.56 |
| Sep 10 2014 |
25784 |
470.56 |
| Sep 03 2014 |
18150 |
470.56 |
| Sep 03 2014 |
25874 |
470.56 |
| Aug 27 2014 |
18024 |
470.56 |
| Aug 27 2014 |
25924 |
470.56 |
| Aug 20 2014 |
18045 |
470.56 |
| Aug 20 2014 |
25961 |
470.56 |
| Aug 13 2014 |
17989 |
470.56 |
| Aug 13 2014 |
26004 |
470.56 |
| Aug 06 2014 |
18168 |
470.56 |
| Aug 06 2014 |
26134 |
470.56 |
| Jul 30 2014 |
18217 |
470.56 |
| Jul 30 2014 |
26323 |
470.56 |
| Jul 23 2014 |
18021 |
470.56 |
| Jul 23 2014 |
26093 |
470.56 |
| Jul 16 2014 |
18194 |
470.56 |
| Jul 16 2014 |
26062 |
470.56 |
| Jul 09 2014 |
18295 |
470.56 |
| Jul 09 2014 |
26126 |
470.56 |
| Jul 02 2014 |
18382 |
470.56 |
| Jul 02 2014 |
26342 |
470.56 |
| Jun 25 2014 |
18497 |
470.56 |
| Jun 25 2014 |
26460 |
470.56 |
| Jun 18 2014 |
18557 |
470.56 |
| Jun 18 2014 |
26469 |
470.56 |
| Jun 11 2014 |
18438 |
470.56 |
| Jun 11 2014 |
26618 |
470.56 |
| Jun 04 2014 |
18588 |
470.56 |
| Jun 04 2014 |
26829 |
470.56 |
| May 28 2014 |
14747 |
435.94 |
| May 28 2014 |
21646 |
435.94 |
| May 21 2014 |
19093 |
476.52 |
| May 21 2014 |
27753 |
476.52 |
| May 14 2014 |
19189 |
476.52 |
| May 14 2014 |
27860 |
476.52 |
| May 07 2014 |
18725 |
476.52 |
| May 07 2014 |
27527 |
476.52 |
| Apr 30 2014 |
19310 |
476.52 |
| Apr 30 2014 |
28203 |
476.52 |
| Apr 23 2014 |
19695 |
476.52 |
| Apr 23 2014 |
28591 |
476.52 |
| Apr 16 2014 |
19681 |
476.52 |
| Apr 16 2014 |
28416 |
476.52 |
| Apr 09 2014 |
20371 |
476.52 |
| Apr 09 2014 |
28846 |
476.52 |
| Apr 02 2014 |
20356 |
476.52 |
| Apr 02 2014 |
28352 |
476.52 |
| Mar 26 2014 |
19942 |
476.52 |
| Mar 26 2014 |
28277 |
476.52 |
| Mar 19 2014 |
19850 |
476.52 |
| Mar 19 2014 |
28230 |
476.52 |
| Mar 12 2014 |
19891 |
476.52 |
| Mar 12 2014 |
28247 |
476.52 |
| Mar 05 2014 |
23110 |
515.81 |
| Mar 05 2014 |
33217 |
515.81 |
| Feb 26 2014 |
22975 |
515.81 |
| Feb 26 2014 |
33138 |
515.81 |
| Feb 19 2014 |
23068 |
515.81 |
| Feb 19 2014 |
33137 |
515.81 |
| Feb 12 2014 |
22877 |
513.99 |
| Feb 12 2014 |
32838 |
513.99 |
| Feb 05 2014 |
22896 |
513.99 |
| Feb 05 2014 |
32963 |
513.99 |
| Jan 29 2014 |
22744 |
513.99 |
| Jan 29 2014 |
32964 |
513.99 |
| Jan 22 2014 |
22628 |
513.99 |
| Jan 22 2014 |
32792 |
513.99 |
| Jan 15 2014 |
22643 |
513.99 |
| Jan 15 2014 |
32866 |
513.99 |
| Jan 08 2014 |
22502 |
513.99 |
| Jan 08 2014 |
32778 |
513.99 |
| Jan 01 2014 |
22502 |
513.99 |
| Jan 01 2014 |
32781 |
513.99 |
| Dec 25 2013 |
22502 |
513.99 |
| Dec 25 2013 |
32795 |
513.99 |
| Dec 18 2013 |
22502 |
513.99 |
| Dec 18 2013 |
32795 |
513.99 |
| Dec 11 2013 |
22503 |
513.99 |
| Dec 11 2013 |
32796 |
513.99 |
| Dec 04 2013 |
22504 |
513.99 |
| Dec 04 2013 |
32799 |
513.99 |
| Nov 27 2013 |
22504 |
513.99 |
| Nov 27 2013 |
32799 |
513.99 |
| Nov 20 2013 |
22504 |
513.99 |
| Nov 20 2013 |
32800 |
513.99 |
| Nov 13 2013 |
22505 |
513.99 |
| Nov 13 2013 |
32802 |
513.99 |
| Nov 06 2013 |
22505 |
513.99 |
| Nov 06 2013 |
32803 |
513.99 |
| Oct 30 2013 |
22505 |
513.99 |
| Oct 30 2013 |
32801 |
513.99 |
| Oct 23 2013 |
22494 |
513.99 |
| Oct 23 2013 |
32796 |
513.99 |
| Oct 16 2013 |
22499 |
513.99 |
| Oct 16 2013 |
32721 |
513.99 |
| Oct 09 2013 |
22200 |
513.99 |
| Oct 09 2013 |
32399 |
513.99 |
| Oct 02 2013 |
22281 |
513.99 |
| Oct 02 2013 |
32490 |
513.99 |
| Sep 25 2013 |
22270 |
513.99 |
| Sep 25 2013 |
32449 |
513.99 |
| Sep 18 2013 |
22073 |
513.99 |
| Sep 18 2013 |
22592 |
498.84 |
| Sep 18 2013 |
31702 |
510.2 |
| Sep 11 2013 |
22431 |
498.84 |
| Sep 11 2013 |
22011 |
513.99 |
| Sep 11 2013 |
31501 |
510.2 |
| Sep 04 2013 |
22374 |
498.84 |
| Sep 04 2013 |
23871 |
536.64 |
| Sep 04 2013 |
33020 |
522.28 |
| Aug 28 2013 |
23699 |
536.64 |
| Aug 28 2013 |
22296 |
498.84 |
| Aug 28 2013 |
32861 |
522.28 |
| Aug 21 2013 |
14631 |
660 |
| Aug 21 2013 |
22422 |
498.84 |
| Aug 21 2013 |
23783 |
536.64 |
| Aug 21 2013 |
33072 |
522.28 |
| Aug 14 2013 |
22534 |
498.84 |
| Aug 14 2013 |
13981 |
660 |
| Aug 14 2013 |
23787 |
536.64 |
| Aug 14 2013 |
32788 |
522.28 |
| Aug 07 2013 |
14143 |
660 |
| Aug 07 2013 |
22794 |
498.84 |
| Aug 07 2013 |
23732 |
536.64 |
| Aug 07 2013 |
33036 |
522.28 |
| Jul 31 2013 |
14256 |
660 |
| Jul 31 2013 |
23001 |
498.84 |
| Jul 31 2013 |
24206 |
536.64 |
| Jul 31 2013 |
33521 |
522.28 |
| Jul 24 2013 |
23208 |
498.84 |
| Jul 24 2013 |
14306 |
660 |
| Jul 24 2013 |
24090 |
536.64 |
| Jul 24 2013 |
33728 |
522.28 |
| Jul 17 2013 |
23310 |
498.84 |
| Jul 17 2013 |
14264 |
660 |
| Jul 17 2013 |
24136 |
536.64 |
| Jul 17 2013 |
33867 |
522.28 |
| Jul 10 2013 |
24323 |
536.64 |
| Jul 10 2013 |
23499 |
498.84 |
| Jul 10 2013 |
14581 |
660 |
| Jul 10 2013 |
34208 |
522.28 |
| Jul 03 2013 |
23703 |
498.84 |
| Jul 03 2013 |
14414 |
660 |
| Jul 03 2013 |
24279 |
536.64 |
| Jul 03 2013 |
34211 |
522.28 |
| Jun 26 2013 |
14228 |
660 |
| Jun 26 2013 |
24011 |
498.84 |
| Jun 26 2013 |
24183 |
536.64 |
| Jun 26 2013 |
34400 |
522.28 |
| Jun 19 2013 |
24401 |
536.64 |
| Jun 19 2013 |
14115 |
660 |
| Jun 19 2013 |
24249 |
498.84 |
| Jun 19 2013 |
34401 |
522.28 |
| Jun 12 2013 |
24457 |
536.64 |
| Jun 12 2013 |
24317 |
498.84 |
| Jun 12 2013 |
14416 |
660 |
| Jun 12 2013 |
34719 |
522.28 |
| Jun 05 2013 |
13704 |
660 |
| Jun 05 2013 |
23919 |
498.84 |
| Jun 05 2013 |
24218 |
536.64 |
| Jun 05 2013 |
34381 |
522.28 |
| May 29 2013 |
24416 |
541.52 |
| May 29 2013 |
23977 |
498.84 |
| May 29 2013 |
13596 |
660 |
| May 29 2013 |
35508 |
532.99 |
| May 22 2013 |
24864 |
541.52 |
| May 22 2013 |
13660 |
660 |
| May 22 2013 |
22120 |
474.83 |
| May 22 2013 |
33484 |
509.03 |
| May 15 2013 |
22242 |
474.83 |
| May 15 2013 |
13317 |
660 |
| May 15 2013 |
24818 |
541.52 |
| May 15 2013 |
33502 |
509.03 |
| May 08 2013 |
22145 |
474.83 |
| May 08 2013 |
12987 |
660 |
| May 08 2013 |
24787 |
541.52 |
| May 08 2013 |
33464 |
509.03 |
| May 01 2013 |
25190 |
541.52 |
| May 01 2013 |
22274 |
474.83 |
| May 01 2013 |
13173 |
660 |
| May 01 2013 |
33708 |
509.03 |
| Apr 24 2013 |
22257 |
474.83 |
| Apr 24 2013 |
12951 |
660 |
| Apr 24 2013 |
24379 |
541.52 |
| Apr 24 2013 |
33420 |
509.03 |
| Apr 17 2013 |
13231 |
660 |
| Apr 17 2013 |
23424 |
488.11 |
| Apr 17 2013 |
23691 |
528.28 |
| Apr 17 2013 |
31043 |
489.97 |
| Apr 10 2013 |
22993 |
488.11 |
| Apr 10 2013 |
13169 |
660 |
| Apr 10 2013 |
23552 |
528.28 |
| Apr 10 2013 |
30818 |
489.97 |
| Apr 03 2013 |
23448 |
528.28 |
| Apr 03 2013 |
13074 |
660 |
| Apr 03 2013 |
22789 |
488.11 |
| Apr 03 2013 |
30682 |
489.97 |
| Mar 27 2013 |
13262 |
660 |
| Mar 27 2013 |
22838 |
488.11 |
| Mar 27 2013 |
23910 |
528.28 |
| Mar 27 2013 |
30822 |
489.97 |
| Mar 20 2013 |
12513 |
660 |
| Mar 20 2013 |
22440 |
488.11 |
| Mar 20 2013 |
23713 |
528.28 |
| Mar 20 2013 |
30739 |
489.97 |
| Mar 13 2013 |
18408 |
550.52 |
| Mar 13 2013 |
9358 |
660 |
| Mar 13 2013 |
30639 |
490 |
| Oct 19 2012 |
20013 |
488.11 |
| Oct 19 2012 |
11523 |
660 |
| Oct 19 2012 |
22378 |
538.84 |
| Oct 19 2012 |
36487 |
551.88 |
| Sep 23 2012 |
21962 |
538.84 |
| Sep 23 2012 |
11313 |
660 |
| Sep 23 2012 |
19434 |
482.75 |
| Sep 23 2012 |
35479 |
546.89 |
| Aug 31 2012 |
10632 |
660 |
| Aug 31 2012 |
18889 |
482.75 |
| Aug 31 2012 |
17202 |
475.3 |
| Aug 31 2012 |
33886 |
538.98 |
| Aug 24 2012 |
17001 |
475.3 |
| Aug 24 2012 |
18586 |
482.75 |
| Aug 24 2012 |
31802 |
520.78 |
| Aug 10 2012 |
17846 |
482.75 |
| Aug 10 2012 |
16392 |
475.3 |
| Aug 10 2012 |
30784 |
520.78 |
| Aug 03 2012 |
16040 |
475.3 |
| Aug 03 2012 |
17515 |
482.75 |
| Aug 03 2012 |
30283 |
520.78 |
| Jul 27 2012 |
15835 |
475.3 |
| Jul 27 2012 |
16907 |
482.75 |
| Jul 27 2012 |
29620 |
520.78 |
| Jul 06 2012 |
16029 |
482.75 |
| Jul 06 2012 |
15137 |
475.3 |
| Jul 06 2012 |
28646 |
520.78 |
| Jun 22 2012 |
14582 |
482.75 |
| Jun 22 2012 |
14870 |
475.3 |
| Jun 22 2012 |
27574 |
520.78 |
| Jun 15 2012 |
14487 |
482.75 |
| Jun 15 2012 |
14710 |
475.3 |
| Jun 15 2012 |
27895 |
520.78 |
| Jun 08 2012 |
14434 |
482.75 |
| Jun 08 2012 |
14440 |
475.3 |
| Jun 08 2012 |
27635 |
520.78 |
| Jun 01 2012 |
13752 |
482.75 |
| Jun 01 2012 |
14400 |
475.3 |
| Jun 01 2012 |
27260 |
520.78 |
| May 25 2012 |
12412 |
514.68 |
| May 25 2012 |
13475 |
475.3 |
| May 25 2012 |
26513 |
536.24 |
| May 18 2012 |
12539 |
514.68 |
| May 18 2012 |
13554 |
475.3 |
| May 18 2012 |
26748 |
536.24 |
| May 11 2012 |
12383 |
514.68 |
| May 11 2012 |
13135 |
475.3 |
| May 11 2012 |
26552 |
536.24 |
| May 04 2012 |
12167 |
475.3 |
| May 04 2012 |
11876 |
514.68 |
| May 04 2012 |
25864 |
536.24 |
| Apr 27 2012 |
26313 |
560.98 |
| Apr 13 2012 |
24023 |
560.98 |
| Apr 06 2012 |
23384 |
560.98 |
| Mar 27 2012 |
24002 |
595 |
