| Apr 22 2025 |
7064 |
464.81 |
| Apr 22 2025 |
8960 |
464.81 |
| Apr 15 2025 |
7031 |
464.81 |
| Apr 15 2025 |
9036 |
464.81 |
| Apr 08 2025 |
7013 |
464.81 |
| Apr 08 2025 |
9015 |
464.81 |
| Apr 01 2025 |
6973 |
464.81 |
| Apr 01 2025 |
8605 |
464.81 |
| Mar 25 2025 |
6969 |
464.81 |
| Mar 25 2025 |
8669 |
464.81 |
| Mar 18 2025 |
6915 |
464.81 |
| Mar 18 2025 |
8602 |
464.81 |
| Mar 11 2025 |
6886 |
464.81 |
| Mar 11 2025 |
8556 |
464.81 |
| Mar 04 2025 |
6882 |
464.81 |
| Mar 04 2025 |
8557 |
464.81 |
| Feb 25 2025 |
6871 |
464.81 |
| Feb 25 2025 |
8527 |
464.81 |
| Feb 18 2025 |
6819 |
464.81 |
| Feb 18 2025 |
8518 |
464.81 |
| Feb 11 2025 |
6839 |
464.81 |
| Feb 11 2025 |
8568 |
464.81 |
| Feb 04 2025 |
6819 |
464.81 |
| Feb 04 2025 |
8543 |
464.81 |
| Jan 29 2025 |
6816 |
464.81 |
| Jan 29 2025 |
8507 |
464.81 |
| Jan 22 2025 |
6806 |
464.81 |
| Jan 22 2025 |
8542 |
464.81 |
| Jan 15 2025 |
6807 |
464.81 |
| Jan 15 2025 |
8586 |
464.81 |
| Jan 08 2025 |
4884 |
464.81 |
| Jan 08 2025 |
6770 |
464.81 |
| Jan 01 2025 |
4907 |
464.81 |
| Jan 01 2025 |
6760 |
464.81 |
| Dec 25 2024 |
4911 |
464.81 |
| Dec 25 2024 |
6762 |
464.81 |
| Dec 18 2024 |
4910 |
464.81 |
| Dec 18 2024 |
6763 |
464.81 |
| Dec 11 2024 |
4904 |
464.81 |
| Dec 11 2024 |
6763 |
464.81 |
| Dec 04 2024 |
4904 |
464.81 |
| Dec 04 2024 |
6764 |
464.81 |
| Nov 27 2024 |
4904 |
464.81 |
| Nov 27 2024 |
6764 |
464.81 |
| Nov 20 2024 |
4856 |
464.81 |
| Nov 20 2024 |
6723 |
464.81 |
| Nov 13 2024 |
4860 |
464.81 |
| Nov 13 2024 |
6725 |
464.81 |
| Nov 06 2024 |
4851 |
464.81 |
| Nov 06 2024 |
6793 |
464.81 |
| Oct 30 2024 |
4870 |
464.81 |
| Oct 30 2024 |
6655 |
464.81 |
| Oct 23 2024 |
4878 |
464.81 |
| Oct 23 2024 |
7621 |
464.81 |
| Oct 16 2024 |
4881 |
464.81 |
| Oct 16 2024 |
7588 |
464.81 |
| Oct 09 2024 |
4881 |
464.81 |
| Oct 09 2024 |
7622 |
464.81 |
| Oct 02 2024 |
4826 |
464.81 |
| Oct 02 2024 |
7518 |
464.81 |
| Sep 25 2024 |
4836 |
464.81 |
| Sep 25 2024 |
7407 |
464.81 |
| Sep 18 2024 |
4823 |
464.81 |
| Sep 18 2024 |
7310 |
464.81 |
| Sep 11 2024 |
4813 |
464.81 |
| Sep 11 2024 |
7242 |
464.81 |
| Sep 04 2024 |
4814 |
464.81 |
| Sep 04 2024 |
7531 |
464.81 |
| Aug 28 2024 |
4852 |
464.81 |
| Aug 28 2024 |
7522 |
464.81 |
| Aug 21 2024 |
4800 |
464.81 |
| Aug 21 2024 |
7593 |
464.81 |
| Aug 14 2024 |
4516 |
464.81 |
| Aug 14 2024 |
7154 |
464.81 |
| Aug 07 2024 |
7207 |
464.81 |
| Aug 07 2024 |
9770 |
464.81 |
| Jul 31 2024 |
7300 |
464.81 |
| Jul 31 2024 |
9867 |
464.81 |
| Jul 24 2024 |
7328 |
464.81 |
| Jul 24 2024 |
9813 |
464.81 |
| Jul 17 2024 |
7283 |
464.81 |
| Jul 17 2024 |
9714 |
464.81 |
| Jul 10 2024 |
4868 |
464.81 |
| Jul 10 2024 |
7369 |
464.81 |
| Jul 03 2024 |
4977 |
464.81 |
| Jul 03 2024 |
7567 |
464.81 |
| Jun 26 2024 |
5072 |
464.81 |
| Jun 26 2024 |
7419 |
464.81 |
| Jun 19 2024 |
5124 |
464.81 |
| Jun 19 2024 |
7545 |
464.81 |
| Jun 12 2024 |
5108 |
464.81 |
| Jun 12 2024 |
7475 |
464.81 |
| Jun 05 2024 |
5150 |
464.81 |
| Jun 05 2024 |
7546 |
464.81 |
| May 29 2024 |
5183 |
464.81 |
| May 29 2024 |
7518 |
464.81 |
| May 22 2024 |
5090 |
464.81 |
| May 22 2024 |
7743 |
464.81 |
| May 15 2024 |
4996 |
464.81 |
| May 15 2024 |
7761 |
464.81 |
| Apr 24 2024 |
6853 |
532.29 |
| Apr 24 2024 |
7792 |
446.41 |
| Apr 24 2024 |
11590 |
446.41 |
| Apr 17 2024 |
7120 |
532.29 |
| Apr 17 2024 |
7759 |
446.41 |
| Apr 17 2024 |
11821 |
446.41 |
| Apr 10 2024 |
7106 |
532.29 |
| Apr 10 2024 |
7759 |
446.41 |
| Apr 10 2024 |
11804 |
446.41 |
| Apr 03 2024 |
7157 |
532.29 |
| Apr 03 2024 |
7745 |
446.41 |
| Apr 03 2024 |
11810 |
446.41 |
| Mar 27 2024 |
7253 |
532.29 |
| Mar 27 2024 |
7709 |
446.41 |
| Mar 27 2024 |
11834 |
446.41 |
| Mar 21 2024 |
7323 |
532.29 |
| Mar 21 2024 |
7740 |
446.41 |
| Mar 21 2024 |
11859 |
446.41 |
| Mar 14 2024 |
7102 |
532.29 |
| Mar 14 2024 |
7705 |
446.41 |
| Mar 14 2024 |
11727 |
446.41 |
| Mar 07 2024 |
7134 |
532.29 |
| Mar 07 2024 |
7756 |
446.41 |
| Mar 07 2024 |
11762 |
446.41 |
| Feb 29 2024 |
7303 |
532.29 |
| Feb 29 2024 |
7768 |
446.41 |
| Feb 29 2024 |
11846 |
446.41 |
| Feb 22 2024 |
7252 |
532.29 |
| Feb 22 2024 |
7725 |
446.41 |
| Feb 22 2024 |
11793 |
446.41 |
| Feb 15 2024 |
7268 |
532.29 |
| Feb 15 2024 |
7743 |
446.41 |
| Feb 15 2024 |
11775 |
446.41 |
| Feb 08 2024 |
7247 |
532.29 |
| Feb 08 2024 |
7741 |
446.41 |
| Feb 08 2024 |
11732 |
446.41 |
| Feb 01 2024 |
7072 |
532.29 |
| Feb 01 2024 |
7787 |
446.41 |
| Feb 01 2024 |
11624 |
446.41 |
| Jan 25 2024 |
7038 |
532.29 |
| Jan 25 2024 |
7796 |
446.41 |
| Jan 25 2024 |
11612 |
446.41 |
| Jan 18 2024 |
7038 |
532.29 |
| Jan 18 2024 |
7797 |
446.41 |
| Jan 18 2024 |
11614 |
446.41 |
| Jan 11 2024 |
7038 |
532.29 |
| Jan 11 2024 |
7799 |
446.41 |
| Jan 11 2024 |
11614 |
446.41 |
| Jan 04 2024 |
7038 |
532.29 |
| Jan 04 2024 |
7801 |
446.41 |
| Jan 04 2024 |
11605 |
446.41 |
| Dec 28 2023 |
7038 |
532.29 |
| Dec 28 2023 |
7804 |
446.41 |
| Dec 28 2023 |
11603 |
446.41 |
| Dec 21 2023 |
7038 |
532.29 |
| Dec 21 2023 |
7804 |
446.41 |
| Dec 21 2023 |
11603 |
446.41 |
| Dec 14 2023 |
7038 |
532.29 |
| Dec 14 2023 |
7803 |
446.41 |
| Dec 14 2023 |
11603 |
446.41 |
| Dec 07 2023 |
7038 |
532.29 |
| Dec 07 2023 |
7803 |
446.41 |
| Dec 07 2023 |
11604 |
446.41 |
| Nov 30 2023 |
7023 |
532.29 |
| Nov 30 2023 |
7799 |
446.41 |
| Nov 30 2023 |
11600 |
446.41 |
| Nov 23 2023 |
7023 |
532.29 |
| Nov 23 2023 |
7798 |
446.41 |
| Nov 23 2023 |
11600 |
446.41 |
| Nov 16 2023 |
7023 |
532.29 |
| Nov 16 2023 |
7797 |
446.41 |
| Nov 16 2023 |
11589 |
446.41 |
| Nov 09 2023 |
7030 |
532.29 |
| Nov 09 2023 |
7792 |
446.41 |
| Nov 09 2023 |
11588 |
446.41 |
| Nov 02 2023 |
7029 |
532.29 |
| Nov 02 2023 |
7792 |
446.41 |
| Nov 02 2023 |
11588 |
446.41 |
| Oct 26 2023 |
6902 |
532.29 |
| Oct 26 2023 |
7820 |
446.41 |
| Oct 26 2023 |
11543 |
446.41 |
| Oct 19 2023 |
6962 |
532.29 |
| Oct 19 2023 |
7818 |
446.41 |
| Oct 19 2023 |
11490 |
446.41 |
| Oct 12 2023 |
6959 |
532.29 |
| Oct 12 2023 |
7825 |
446.41 |
| Oct 12 2023 |
11490 |
446.41 |
| Oct 05 2023 |
6952 |
532.29 |
| Oct 05 2023 |
7829 |
446.41 |
| Oct 05 2023 |
11336 |
446.41 |
| Sep 28 2023 |
7099 |
532.29 |
| Sep 28 2023 |
7831 |
446.41 |
| Sep 28 2023 |
11444 |
446.41 |
| Sep 21 2023 |
7070 |
532.29 |
| Sep 21 2023 |
7829 |
446.41 |
| Sep 21 2023 |
11434 |
446.41 |
| Sep 14 2023 |
7151 |
532.29 |
| Sep 14 2023 |
7847 |
446.41 |
| Sep 14 2023 |
11473 |
446.41 |
| Sep 07 2023 |
7197 |
532.29 |
| Sep 07 2023 |
7871 |
446.41 |
| Sep 07 2023 |
11523 |
446.41 |
| Aug 31 2023 |
7180 |
532.29 |
| Aug 31 2023 |
7947 |
446.41 |
| Aug 31 2023 |
11563 |
446.41 |
| Aug 24 2023 |
7212 |
532.29 |
| Aug 24 2023 |
7901 |
446.41 |
| Aug 24 2023 |
11445 |
446.41 |
| Aug 17 2023 |
7191 |
532.29 |
| Aug 17 2023 |
7920 |
446.41 |
| Aug 17 2023 |
11511 |
446.41 |
| Aug 10 2023 |
7224 |
532.29 |
| Aug 10 2023 |
7900 |
446.41 |
| Aug 10 2023 |
11531 |
446.41 |
| Aug 03 2023 |
7167 |
532.29 |
| Aug 03 2023 |
7861 |
446.41 |
| Aug 03 2023 |
11492 |
446.41 |
| Jul 27 2023 |
7207 |
532.29 |
| Jul 27 2023 |
7851 |
446.41 |
| Jul 27 2023 |
11483 |
446.41 |
| Jul 20 2023 |
7259 |
532.29 |
| Jul 20 2023 |
7905 |
446.41 |
| Jul 20 2023 |
11405 |
446.41 |
| Jul 13 2023 |
7225 |
532.29 |
| Jul 13 2023 |
7907 |
446.41 |
| Jul 13 2023 |
11407 |
446.41 |
| Jul 06 2023 |
7308 |
532.29 |
| Jul 06 2023 |
7932 |
446.41 |
| Jul 06 2023 |
11443 |
446.41 |
| Jun 29 2023 |
7277 |
532.29 |
| Jun 29 2023 |
7881 |
446.41 |
| Jun 29 2023 |
11430 |
446.41 |
| Jun 22 2023 |
7293 |
532.29 |
| Jun 22 2023 |
7875 |
446.41 |
| Jun 22 2023 |
11394 |
446.41 |
| Jun 15 2023 |
7284 |
532.29 |
| Jun 15 2023 |
7918 |
446.41 |
| Jun 15 2023 |
11428 |
446.41 |
| Jun 08 2023 |
7338 |
532.29 |
| Jun 08 2023 |
7921 |
446.41 |
| Jun 08 2023 |
11487 |
446.41 |
| Jun 01 2023 |
7455 |
532.29 |
| Jun 01 2023 |
7813 |
446.41 |
| Jun 01 2023 |
11499 |
446.41 |
| May 25 2023 |
7367 |
532.29 |
| May 25 2023 |
7755 |
446.41 |
| May 25 2023 |
11419 |
446.41 |
| May 18 2023 |
7357 |
532.29 |
| May 18 2023 |
7667 |
446.41 |
| May 18 2023 |
11360 |
446.41 |
| May 11 2023 |
7287 |
532.29 |
| May 11 2023 |
8184 |
466.51 |
| May 11 2023 |
12584 |
473.97 |
| May 04 2023 |
7118 |
532.29 |
| May 04 2023 |
8111 |
466.51 |
| May 04 2023 |
12402 |
473.97 |
| Apr 27 2023 |
7030 |
532.29 |
| Apr 27 2023 |
8072 |
466.51 |
| Apr 27 2023 |
12296 |
473.97 |
| Apr 20 2023 |
6933 |
532.29 |
| Apr 20 2023 |
7975 |
466.51 |
| Apr 20 2023 |
12191 |
473.97 |
| Apr 13 2023 |
6860 |
532.29 |
| Apr 13 2023 |
7933 |
466.51 |
| Apr 13 2023 |
12127 |
473.97 |
| Apr 06 2023 |
10066 |
546.52 |
| Apr 06 2023 |
7959 |
468.37 |
| Apr 06 2023 |
12874 |
499.63 |
| Mar 30 2023 |
9839 |
546.52 |
| Mar 30 2023 |
7931 |
468.37 |
| Mar 30 2023 |
12815 |
499.63 |
| Mar 23 2023 |
9894 |
546.52 |
| Mar 23 2023 |
7853 |
468.37 |
| Mar 23 2023 |
12738 |
499.63 |
| Mar 16 2023 |
9801 |
546.52 |
| Mar 16 2023 |
7841 |
468.37 |
| Mar 16 2023 |
12682 |
499.63 |
| Mar 09 2023 |
9699 |
546.52 |
| Mar 09 2023 |
7821 |
468.37 |
| Mar 09 2023 |
12534 |
499.63 |
| Mar 02 2023 |
10070 |
564.96 |
| Mar 02 2023 |
5861 |
462.5 |
| Mar 02 2023 |
11313 |
513.73 |
| Feb 23 2023 |
10148 |
564.96 |
| Feb 23 2023 |
5861 |
462.5 |
| Feb 23 2023 |
11338 |
513.73 |
| Feb 16 2023 |
10021 |
564.96 |
| Feb 16 2023 |
13574 |
564.96 |
| Feb 09 2023 |
9917 |
564.96 |
| Feb 09 2023 |
13471 |
564.96 |
| Apr 08 2015 |
28387 |
629.06 |
| Apr 08 2015 |
39665 |
629.06 |
| Apr 01 2015 |
28587 |
629.06 |
| Apr 01 2015 |
40529 |
629.06 |
| Mar 25 2015 |
27825 |
629.06 |
| Mar 25 2015 |
39430 |
629.06 |
| Mar 18 2015 |
26274 |
629.06 |
| Mar 18 2015 |
37698 |
629.06 |
| Mar 11 2015 |
26938 |
629.06 |
| Mar 11 2015 |
38685 |
629.06 |
| Mar 04 2015 |
27428 |
629.06 |
| Mar 04 2015 |
39161 |
629.06 |
| Feb 25 2015 |
27414 |
629.06 |
| Feb 25 2015 |
39140 |
629.06 |
| Feb 18 2015 |
27643 |
629.06 |
| Feb 18 2015 |
39255 |
629.06 |
| Feb 11 2015 |
27642 |
629.06 |
| Feb 11 2015 |
39275 |
629.06 |
| Feb 04 2015 |
27715 |
629.06 |
| Feb 04 2015 |
39270 |
629.06 |
| Jan 28 2015 |
27685 |
629.06 |
| Jan 28 2015 |
39241 |
629.06 |
| Jan 21 2015 |
27735 |
629.06 |
| Jan 21 2015 |
39295 |
629.06 |
| Jan 14 2015 |
27749 |
629.06 |
| Jan 14 2015 |
39277 |
629.06 |
| Jan 07 2015 |
27748 |
629.06 |
| Jan 07 2015 |
39271 |
629.06 |
| Dec 31 2014 |
27748 |
629.06 |
| Dec 31 2014 |
39304 |
629.06 |
| Dec 24 2014 |
27748 |
629.06 |
| Dec 24 2014 |
39304 |
629.06 |
| Dec 17 2014 |
27748 |
629.06 |
| Dec 17 2014 |
39291 |
629.06 |
| Dec 10 2014 |
27748 |
629.06 |
| Dec 10 2014 |
39292 |
629.06 |
| Dec 03 2014 |
27748 |
629.06 |
| Dec 03 2014 |
39292 |
629.06 |
| Nov 26 2014 |
27748 |
629.06 |
| Nov 26 2014 |
39292 |
629.06 |
| Nov 19 2014 |
27748 |
629.06 |
| Nov 19 2014 |
39291 |
629.06 |
| Nov 12 2014 |
27748 |
629.06 |
| Nov 12 2014 |
39294 |
629.06 |
| Nov 05 2014 |
27748 |
629.06 |
| Nov 05 2014 |
39296 |
629.06 |
| Oct 29 2014 |
27738 |
629.06 |
| Oct 29 2014 |
39289 |
629.06 |
| Oct 22 2014 |
27663 |
629.06 |
| Oct 22 2014 |
39283 |
629.06 |
| Oct 15 2014 |
27494 |
629.06 |
| Oct 15 2014 |
39132 |
629.06 |
| Oct 08 2014 |
27506 |
629.06 |
| Oct 08 2014 |
39096 |
629.06 |
| Oct 01 2014 |
27514 |
629.06 |
| Oct 01 2014 |
39177 |
629.06 |
| Sep 24 2014 |
27602 |
629.06 |
| Sep 24 2014 |
39123 |
629.06 |
| Sep 17 2014 |
27331 |
629.06 |
| Sep 17 2014 |
38970 |
629.06 |
| Sep 10 2014 |
27317 |
629.06 |
| Sep 10 2014 |
39023 |
629.06 |
| Sep 03 2014 |
27405 |
629.06 |
| Sep 03 2014 |
39051 |
629.06 |
| Aug 27 2014 |
27274 |
629.06 |
| Aug 27 2014 |
39155 |
629.06 |
| Aug 20 2014 |
27198 |
629.06 |
| Aug 20 2014 |
39186 |
629.06 |
| Aug 13 2014 |
27118 |
629.06 |
| Aug 13 2014 |
39351 |
629.06 |
| Aug 06 2014 |
27386 |
629.06 |
| Aug 06 2014 |
39544 |
629.06 |
| Jul 30 2014 |
27486 |
629.06 |
| Jul 30 2014 |
39850 |
629.06 |
| Jul 23 2014 |
27267 |
629.06 |
| Jul 23 2014 |
39509 |
629.06 |
| Jul 16 2014 |
27537 |
629.06 |
| Jul 16 2014 |
39509 |
629.06 |
| Mar 13 2013 |
29698 |
482.58 |
| Oct 19 2012 |
25880 |
461.6 |
| Sep 23 2012 |
25606 |
461.6 |
| Aug 31 2012 |
25010 |
461.6 |
| Aug 24 2012 |
24761 |
461.6 |
| Aug 10 2012 |
24130 |
461.6 |
| Aug 03 2012 |
23823 |
461.6 |
| Jul 27 2012 |
23322 |
461.6 |
| Jul 06 2012 |
22655 |
461.6 |
| Jun 22 2012 |
21733 |
461.6 |
| Jun 15 2012 |
22103 |
461.6 |
| Jun 08 2012 |
21916 |
461.6 |
| Jun 01 2012 |
21620 |
461.6 |
| May 25 2012 |
20205 |
461.6 |
| May 18 2012 |
20436 |
461.6 |
| May 11 2012 |
20339 |
461.6 |
| May 04 2012 |
19817 |
461.6 |
| Apr 27 2012 |
19184 |
461.6 |
| Apr 13 2012 |
17758 |
461.6 |
| Apr 06 2012 |
17309 |
461.6 |
| Mar 27 2012 |
16982 |
461.6 |
