| May 19 2026 |
1330 |
329.3 |
| May 19 2026 |
1596 |
329.3 |
| May 12 2026 |
1357 |
329.3 |
| May 12 2026 |
1647 |
329.3 |
| May 05 2026 |
1372 |
329.3 |
| May 05 2026 |
1597 |
329.3 |
| Apr 28 2026 |
1349 |
329.3 |
| Apr 28 2026 |
1579 |
329.3 |
| Apr 21 2026 |
1320 |
329.3 |
| Apr 21 2026 |
1529 |
329.3 |
| Apr 14 2026 |
1305 |
329.3 |
| Apr 14 2026 |
1575 |
329.3 |
| Apr 07 2026 |
1217 |
329.3 |
| Apr 07 2026 |
1533 |
329.3 |
| Mar 31 2026 |
1204 |
329.3 |
| Mar 31 2026 |
1486 |
329.3 |
| Mar 24 2026 |
1193 |
329.3 |
| Mar 24 2026 |
1466 |
329.3 |
| Mar 17 2026 |
1182 |
329.3 |
| Mar 17 2026 |
1472 |
329.3 |
| Mar 10 2026 |
1159 |
329.3 |
| Mar 10 2026 |
1454 |
329.3 |
| Mar 03 2026 |
1143 |
329.3 |
| Mar 03 2026 |
1452 |
329.3 |
| Feb 24 2026 |
1134 |
329.3 |
| Feb 24 2026 |
1458 |
329.3 |
| Feb 17 2026 |
1103 |
329.3 |
| Feb 17 2026 |
1390 |
329.3 |
| Feb 10 2026 |
1115 |
329.3 |
| Feb 10 2026 |
1400 |
329.3 |
| Feb 03 2026 |
1115 |
329.3 |
| Feb 03 2026 |
1409 |
329.3 |
| Jan 27 2026 |
1118 |
329.3 |
| Jan 27 2026 |
1399 |
329.3 |
| Jan 20 2026 |
1140 |
329.3 |
| Jan 20 2026 |
1391 |
329.3 |
| Jan 13 2026 |
1140 |
329.3 |
| Jan 13 2026 |
1390 |
329.3 |
| Jan 06 2026 |
1140 |
329.3 |
| Jan 06 2026 |
1390 |
329.3 |
| Dec 30 2025 |
1140 |
329.3 |
| Dec 30 2025 |
1389 |
329.3 |
| Dec 23 2025 |
1140 |
329.3 |
| Dec 23 2025 |
1386 |
329.3 |
| Dec 16 2025 |
1140 |
329.3 |
| Dec 16 2025 |
1389 |
329.3 |
| Dec 09 2025 |
1140 |
329.3 |
| Dec 09 2025 |
1389 |
329.3 |
| Dec 02 2025 |
1140 |
329.3 |
| Dec 02 2025 |
1389 |
329.3 |
| Nov 25 2025 |
1140 |
329.3 |
| Nov 25 2025 |
1389 |
329.3 |
| Nov 18 2025 |
1140 |
329.3 |
| Nov 18 2025 |
1389 |
329.3 |
| Nov 11 2025 |
1140 |
329.3 |
| Nov 11 2025 |
1384 |
329.3 |
| Nov 04 2025 |
1140 |
329.3 |
| Nov 04 2025 |
1384 |
329.3 |
| Oct 28 2025 |
1135 |
329.3 |
| Oct 28 2025 |
1390 |
329.3 |
| Oct 21 2025 |
1209 |
329.3 |
| Oct 21 2025 |
1472 |
329.3 |
| Oct 14 2025 |
1209 |
329.3 |
| Oct 14 2025 |
1448 |
329.3 |
| Oct 07 2025 |
1182 |
329.3 |
| Oct 07 2025 |
1418 |
329.3 |
| Sep 30 2025 |
1190 |
329.3 |
| Sep 30 2025 |
1429 |
329.3 |
| Sep 23 2025 |
1189 |
329.3 |
| Sep 23 2025 |
1435 |
329.3 |
| Sep 16 2025 |
1187 |
329.3 |
| Sep 16 2025 |
1361 |
329.3 |
| Sep 09 2025 |
1097 |
329.3 |
| Sep 09 2025 |
1290 |
329.3 |
| Sep 02 2025 |
1113 |
329.3 |
| Sep 02 2025 |
1306 |
329.3 |
| Aug 26 2025 |
1133 |
329.3 |
| Aug 26 2025 |
1346 |
329.3 |
| Aug 19 2025 |
1068 |
329.3 |
| Aug 19 2025 |
1284 |
329.3 |
| Aug 12 2025 |
1074 |
329.3 |
| Aug 12 2025 |
2735 |
329.3 |
| Aug 05 2025 |
1061 |
329.3 |
| Aug 05 2025 |
2738 |
329.3 |
| Jul 29 2025 |
1052 |
329.3 |
| Jul 29 2025 |
2796 |
329.3 |
| Jul 22 2025 |
1068 |
329.3 |
| Jul 22 2025 |
2795 |
329.3 |
| Jul 15 2025 |
1067 |
329.3 |
| Jul 15 2025 |
2739 |
329.3 |
| Jul 08 2025 |
1098 |
329.3 |
| Jul 08 2025 |
2914 |
329.3 |
| Jul 01 2025 |
1093 |
329.3 |
| Jul 01 2025 |
3046 |
329.3 |
| Mar 11 2025 |
12856 |
383.22 |
| Mar 04 2025 |
11168 |
383.22 |
| Feb 25 2025 |
11243 |
383.22 |
| Feb 18 2025 |
10946 |
383.22 |
| Feb 12 2014 |
22135 |
505.26 |
| Feb 12 2014 |
31761 |
505.26 |
| Feb 05 2014 |
22160 |
505.26 |
| Feb 05 2014 |
31887 |
505.26 |
| Jan 29 2014 |
22016 |
505.26 |
| Jan 29 2014 |
31893 |
505.26 |
| Jan 22 2014 |
21900 |
505.26 |
| Jan 22 2014 |
31738 |
505.26 |
| Jan 15 2014 |
21917 |
505.26 |
| Jan 15 2014 |
31814 |
505.26 |
| Jan 08 2014 |
21779 |
505.26 |
| Jan 08 2014 |
31728 |
505.26 |
| Jan 01 2014 |
21779 |
505.26 |
| Jan 01 2014 |
31733 |
505.26 |
| Dec 25 2013 |
21779 |
505.26 |
| Dec 25 2013 |
31745 |
505.26 |
| Dec 18 2013 |
21779 |
505.26 |
| Dec 18 2013 |
31745 |
505.26 |
| Dec 11 2013 |
21780 |
505.26 |
| Dec 11 2013 |
31746 |
505.26 |
| Dec 04 2013 |
21781 |
505.26 |
| Dec 04 2013 |
31749 |
505.26 |
| Nov 27 2013 |
21781 |
505.26 |
| Nov 27 2013 |
31749 |
505.26 |
| Nov 20 2013 |
21781 |
505.26 |
| Nov 20 2013 |
31750 |
505.26 |
| Nov 13 2013 |
21782 |
505.26 |
| Nov 13 2013 |
31752 |
505.26 |
| Nov 06 2013 |
21782 |
505.26 |
| Nov 06 2013 |
31753 |
505.26 |
| Oct 30 2013 |
21782 |
505.26 |
| Oct 30 2013 |
31751 |
505.26 |
| Oct 23 2013 |
21771 |
505.26 |
| Oct 23 2013 |
31746 |
505.26 |
| Oct 16 2013 |
21782 |
505.26 |
| Oct 16 2013 |
31679 |
505.26 |
| Oct 09 2013 |
21491 |
505.26 |
| Oct 09 2013 |
31373 |
505.26 |
| Oct 02 2013 |
21561 |
505.26 |
| Oct 02 2013 |
31459 |
505.26 |
| Sep 25 2013 |
21545 |
505.26 |
| Sep 25 2013 |
31416 |
505.26 |
| Sep 18 2013 |
21354 |
505.26 |
| Sep 18 2013 |
31122 |
505.26 |
| Sep 11 2013 |
21297 |
505.26 |
| Sep 11 2013 |
30925 |
505.26 |
| Sep 04 2013 |
21500 |
505.26 |
| Sep 04 2013 |
31072 |
505.26 |
| Aug 28 2013 |
21363 |
505.26 |
| Aug 28 2013 |
30943 |
505.26 |
| Aug 21 2013 |
21476 |
505.26 |
| Aug 21 2013 |
31158 |
505.26 |
| Aug 14 2013 |
21513 |
505.26 |
| Aug 14 2013 |
30870 |
505.26 |
| Aug 07 2013 |
21489 |
505.26 |
| Aug 07 2013 |
31125 |
505.26 |
| Jul 31 2013 |
21889 |
505.26 |
| Jul 31 2013 |
31564 |
505.26 |
| Jul 24 2013 |
21790 |
505.26 |
| Jul 24 2013 |
31751 |
505.26 |
| Jul 17 2013 |
21838 |
505.26 |
| Jul 17 2013 |
31873 |
505.26 |
| Jul 10 2013 |
21999 |
505.26 |
| Jul 10 2013 |
32198 |
505.26 |
| Jul 03 2013 |
21940 |
505.26 |
| Jul 03 2013 |
32210 |
505.26 |
| Jun 26 2013 |
21843 |
505.26 |
| Jun 26 2013 |
32390 |
505.26 |
| Jun 19 2013 |
22053 |
505.26 |
| Jun 19 2013 |
32395 |
505.26 |
| Jun 12 2013 |
22111 |
505.26 |
| Jun 12 2013 |
32679 |
505.26 |
| Jun 05 2013 |
21931 |
505.26 |
| Jun 05 2013 |
32384 |
505.26 |
| May 29 2013 |
21829 |
505.26 |
| May 29 2013 |
32426 |
505.26 |
| May 22 2013 |
22232 |
505.26 |
| May 22 2013 |
33013 |
505.26 |
| May 15 2013 |
22193 |
505.26 |
| May 15 2013 |
33033 |
505.26 |
| May 08 2013 |
22177 |
505.26 |
| May 08 2013 |
32981 |
505.26 |
| May 01 2013 |
22556 |
505.26 |
| May 01 2013 |
33238 |
505.26 |
| Apr 24 2013 |
21868 |
505.26 |
| Apr 24 2013 |
32954 |
505.26 |
| Apr 17 2013 |
21997 |
505.26 |
| Apr 17 2013 |
33009 |
505.26 |
| Apr 10 2013 |
21889 |
505.26 |
| Apr 10 2013 |
32762 |
505.26 |
| Apr 03 2013 |
21810 |
505.26 |
| Apr 03 2013 |
32621 |
505.26 |
| Mar 27 2013 |
22254 |
505.26 |
| Mar 27 2013 |
32742 |
505.26 |
| Mar 20 2013 |
22081 |
505.26 |
| Mar 20 2013 |
32652 |
505.26 |
| Mar 13 2013 |
16324 |
505.26 |
| Mar 13 2013 |
36338 |
541.59 |
| Oct 19 2012 |
36653 |
553.69 |
| Sep 23 2012 |
36107 |
553.69 |
| Aug 31 2012 |
35213 |
553.69 |
| Aug 24 2012 |
34761 |
553.69 |
| Aug 10 2012 |
33599 |
553.69 |
| Aug 03 2012 |
33044 |
553.69 |
| Jul 27 2012 |
32279 |
553.69 |
| Jul 06 2012 |
31150 |
553.69 |
| Jun 22 2012 |
29968 |
553.69 |
| Jun 15 2012 |
30263 |
553.69 |
| Jun 08 2012 |
29998 |
553.69 |
| Jun 01 2012 |
29617 |
553.69 |
| May 25 2012 |
27603 |
553.69 |
| May 18 2012 |
27836 |
553.69 |
| May 11 2012 |
27632 |
553.69 |
| May 04 2012 |
26923 |
553.69 |
| Apr 27 2012 |
25940 |
553.69 |
| Apr 13 2012 |
23724 |
553.69 |
| Apr 06 2012 |
23073 |
553.69 |
| Mar 27 2012 |
22647 |
553.69 |
