| Jul 30 2014 |
3337 |
304.5 |
| Jul 30 2014 |
5183 |
304.5 |
| Jul 23 2014 |
3303 |
304.5 |
| Jul 23 2014 |
5173 |
304.5 |
| Jul 16 2014 |
3277 |
304.5 |
| Jul 16 2014 |
5128 |
304.5 |
| Jul 09 2014 |
3365 |
304.5 |
| Jul 09 2014 |
5134 |
304.5 |
| Jul 02 2014 |
3406 |
304.5 |
| Jul 02 2014 |
5239 |
304.5 |
| Jun 25 2014 |
3454 |
304.5 |
| Jun 25 2014 |
5184 |
304.5 |
| Jun 18 2014 |
3498 |
304.5 |
| Jun 18 2014 |
5234 |
304.5 |
| Jun 11 2014 |
3550 |
304.5 |
| Jun 11 2014 |
5270 |
304.5 |
| Jun 04 2014 |
3643 |
304.5 |
| Jun 04 2014 |
5341 |
304.5 |
| May 28 2014 |
3692 |
304.5 |
| May 28 2014 |
5385 |
304.5 |
| May 21 2014 |
3756 |
304.5 |
| May 21 2014 |
5426 |
304.5 |
| May 14 2014 |
3822 |
304.5 |
| May 14 2014 |
5469 |
304.5 |
| May 07 2014 |
3827 |
304.5 |
| May 07 2014 |
5499 |
304.5 |
| Apr 30 2014 |
4009 |
304.5 |
| Apr 30 2014 |
5682 |
304.5 |
| Apr 23 2014 |
4044 |
304.5 |
| Apr 23 2014 |
5755 |
304.5 |
| Apr 16 2014 |
4058 |
304.5 |
| Apr 16 2014 |
5751 |
304.5 |
| Apr 09 2014 |
4107 |
304.5 |
| Apr 09 2014 |
5858 |
304.5 |
| Apr 02 2014 |
4151 |
304.5 |
| Apr 02 2014 |
5735 |
304.5 |
| Mar 26 2014 |
4228 |
304.5 |
| Mar 26 2014 |
5785 |
304.5 |
| Mar 19 2014 |
4265 |
304.5 |
| Mar 19 2014 |
5828 |
304.5 |
| Mar 12 2014 |
4284 |
304.5 |
| Mar 12 2014 |
5857 |
304.5 |
| Mar 05 2014 |
4327 |
304.5 |
| Mar 05 2014 |
5869 |
304.5 |
| Feb 26 2014 |
4361 |
304.5 |
| Feb 26 2014 |
5903 |
304.5 |
| Feb 19 2014 |
4381 |
304.5 |
| Feb 19 2014 |
5936 |
304.5 |
| Feb 12 2014 |
4379 |
304.5 |
| Feb 12 2014 |
5922 |
304.5 |
| Feb 05 2014 |
4432 |
304.5 |
| Feb 05 2014 |
5969 |
304.5 |
| Jan 29 2014 |
4477 |
304.5 |
| Jan 29 2014 |
6001 |
304.5 |
| Jan 22 2014 |
4476 |
304.5 |
| Jan 22 2014 |
5992 |
304.5 |
| Jan 15 2014 |
4495 |
304.5 |
| Jan 15 2014 |
6006 |
304.5 |
| Jan 08 2014 |
4501 |
304.5 |
| Jan 08 2014 |
6013 |
304.5 |
| Jan 01 2014 |
4501 |
304.5 |
| Jan 01 2014 |
6013 |
304.5 |
| Dec 25 2013 |
4501 |
304.5 |
| Dec 25 2013 |
6013 |
304.5 |
| Dec 18 2013 |
4501 |
304.5 |
| Dec 18 2013 |
6013 |
304.5 |
| Dec 11 2013 |
4501 |
304.5 |
| Dec 11 2013 |
6013 |
304.5 |
| Dec 04 2013 |
4501 |
304.5 |
| Dec 04 2013 |
6014 |
304.5 |
| Nov 27 2013 |
4501 |
304.5 |
| Nov 27 2013 |
6014 |
304.5 |
| Nov 20 2013 |
4501 |
304.5 |
| Nov 20 2013 |
6015 |
304.5 |
| Nov 13 2013 |
4501 |
304.5 |
| Nov 13 2013 |
6014 |
304.5 |
| Nov 06 2013 |
4501 |
304.5 |
| Nov 06 2013 |
6014 |
304.5 |
| Oct 30 2013 |
4501 |
304.5 |
| Oct 30 2013 |
6013 |
304.5 |
| Oct 23 2013 |
4501 |
304.5 |
| Oct 23 2013 |
6012 |
304.5 |
| Oct 16 2013 |
4493 |
304.5 |
| Oct 16 2013 |
6015 |
304.5 |
| Oct 09 2013 |
4501 |
304.5 |
| Oct 09 2013 |
6025 |
304.5 |
| Oct 02 2013 |
4502 |
304.5 |
| Oct 02 2013 |
6032 |
304.5 |
| Sep 25 2013 |
4475 |
304.5 |
| Sep 25 2013 |
6029 |
304.5 |
| Sep 18 2013 |
4458 |
304.5 |
| Sep 18 2013 |
6010 |
304.5 |
| Sep 11 2013 |
4455 |
304.5 |
| Sep 11 2013 |
5983 |
304.5 |
| Jul 31 2013 |
4520 |
301.41 |
| Jul 31 2013 |
5672 |
301.41 |
| Jul 24 2013 |
4556 |
301.41 |
| Jul 24 2013 |
5713 |
301.41 |
| Jul 17 2013 |
4576 |
301.41 |
| Jul 17 2013 |
5713 |
301.41 |
| Jul 10 2013 |
4645 |
301.41 |
| Jul 10 2013 |
5785 |
301.41 |
| Jul 03 2013 |
4715 |
301.41 |
| Jul 03 2013 |
5751 |
301.41 |
| Jun 26 2013 |
4877 |
301.41 |
| Jun 26 2013 |
5897 |
301.41 |
| Jun 19 2013 |
4971 |
301.41 |
| Jun 19 2013 |
5981 |
301.41 |
| Jun 12 2013 |
5001 |
301.41 |
| Jun 12 2013 |
6083 |
301.41 |
| Jun 05 2013 |
4925 |
301.41 |
| Jun 05 2013 |
2416 |
271.82 |
| Jun 05 2013 |
5279 |
291.54 |
| May 29 2013 |
2366 |
271.82 |
| May 29 2013 |
4974 |
301.41 |
| May 29 2013 |
5275 |
291.54 |
| May 22 2013 |
2467 |
271.82 |
| May 22 2013 |
5080 |
301.41 |
| May 22 2013 |
5441 |
291.54 |
| May 15 2013 |
5136 |
301.41 |
| May 15 2013 |
2492 |
271.82 |
| May 15 2013 |
5475 |
291.54 |
| May 08 2013 |
5582 |
308.01 |
| May 08 2013 |
2495 |
271.82 |
| May 08 2013 |
5693 |
295.55 |
| May 01 2013 |
2598 |
271.82 |
| May 01 2013 |
5665 |
308.01 |
| May 01 2013 |
5794 |
295.55 |
| Apr 24 2013 |
5634 |
308.01 |
| Apr 24 2013 |
2593 |
271.82 |
| Apr 24 2013 |
5811 |
295.55 |
| Apr 17 2013 |
5719 |
308.01 |
| Apr 17 2013 |
2437 |
264.98 |
| Apr 17 2013 |
4932 |
282.7 |
| Apr 10 2013 |
5671 |
308.01 |
| Apr 10 2013 |
2507 |
264.98 |
| Apr 10 2013 |
4992 |
282.7 |
| Apr 03 2013 |
2525 |
264.98 |
| Apr 03 2013 |
5676 |
308.01 |
| Apr 03 2013 |
5022 |
282.7 |
| Mar 27 2013 |
5750 |
308.01 |
| Mar 27 2013 |
2593 |
264.98 |
| Mar 27 2013 |
5100 |
282.7 |
| Mar 20 2013 |
5674 |
308.01 |
| Mar 20 2013 |
2597 |
264.98 |
| Mar 20 2013 |
5120 |
282.7 |
| Mar 13 2013 |
1997 |
271.82 |
| Mar 13 2013 |
5133 |
282.7 |
| Oct 19 2012 |
4760 |
308.01 |
| Oct 19 2012 |
2381 |
264.98 |
| Oct 19 2012 |
6089 |
308.61 |
| Sep 23 2012 |
2387 |
264.98 |
| Sep 23 2012 |
4738 |
308.01 |
| Sep 23 2012 |
6074 |
308.61 |
| Aug 31 2012 |
4598 |
308.01 |
| Aug 31 2012 |
2350 |
264.98 |
| Aug 31 2012 |
5996 |
308.61 |
| Aug 24 2012 |
2336 |
264.98 |
| Aug 24 2012 |
4561 |
308.01 |
| Aug 24 2012 |
5966 |
308.61 |
| Aug 10 2012 |
4468 |
308.01 |
| Aug 10 2012 |
2323 |
264.98 |
| Aug 10 2012 |
5887 |
308.61 |
| Aug 03 2012 |
2308 |
264.98 |
| Aug 03 2012 |
4673 |
312.41 |
| Aug 03 2012 |
6015 |
311.01 |
| Jul 27 2012 |
2289 |
264.98 |
| Jul 27 2012 |
4602 |
312.41 |
| Jul 27 2012 |
5950 |
311.01 |
| Jul 06 2012 |
4485 |
312.41 |
| Jul 06 2012 |
2245 |
264.98 |
| Jul 06 2012 |
5882 |
311.01 |
| Jun 22 2012 |
4158 |
312.41 |
| Jun 22 2012 |
2260 |
264.98 |
| Jun 22 2012 |
5681 |
311.01 |
| Jun 15 2012 |
4213 |
312.41 |
| Jun 15 2012 |
2229 |
264.98 |
| Jun 15 2012 |
6110 |
311.01 |
| Jun 08 2012 |
4204 |
312.41 |
| Jun 08 2012 |
2026 |
258.14 |
| Jun 08 2012 |
6686 |
318.85 |
| Jun 01 2012 |
4586 |
323.47 |
| Jun 01 2012 |
2095 |
258.14 |
| Jun 01 2012 |
7202 |
325.98 |
| May 25 2012 |
1992 |
258.14 |
| May 25 2012 |
6910 |
328.62 |
| May 18 2012 |
2094 |
258.14 |
| May 18 2012 |
7017 |
328.62 |
| May 11 2012 |
2109 |
258.14 |
| May 11 2012 |
7041 |
328.62 |
| May 04 2012 |
1973 |
258.14 |
| May 04 2012 |
6925 |
328.62 |
| Apr 27 2012 |
8650 |
352.11 |
| Apr 13 2012 |
8123 |
352.11 |
| Apr 06 2012 |
7985 |
352.11 |
| Mar 27 2012 |
7867 |
352.11 |
