| Jun 23 2026 |
6688 |
523.34 |
| Jun 23 2026 |
7871 |
523.34 |
| Jun 16 2026 |
6510 |
523.34 |
| Jun 16 2026 |
7744 |
523.34 |
| Jun 09 2026 |
6556 |
523.34 |
| Jun 09 2026 |
7755 |
523.34 |
| Jun 02 2026 |
6357 |
523.34 |
| Jun 02 2026 |
7574 |
523.34 |
| May 26 2026 |
6353 |
523.34 |
| May 26 2026 |
7568 |
523.34 |
| May 19 2026 |
6355 |
523.34 |
| May 19 2026 |
8025 |
523.34 |
| May 12 2026 |
6481 |
523.34 |
| May 12 2026 |
8315 |
523.34 |
| May 05 2026 |
6092 |
523.34 |
| May 05 2026 |
8066 |
523.34 |
| Apr 28 2026 |
6219 |
523.34 |
| Apr 28 2026 |
8047 |
523.34 |
| Apr 21 2026 |
6163 |
523.34 |
| Apr 21 2026 |
8007 |
523.34 |
| Apr 14 2026 |
6159 |
523.34 |
| Apr 14 2026 |
8011 |
523.34 |
| Apr 07 2026 |
6136 |
523.34 |
| Apr 07 2026 |
8003 |
523.34 |
| Mar 31 2026 |
6146 |
523.34 |
| Mar 31 2026 |
7861 |
523.34 |
| Mar 24 2026 |
6150 |
523.34 |
| Mar 24 2026 |
7839 |
523.34 |
| Mar 17 2026 |
6109 |
523.34 |
| Mar 17 2026 |
7846 |
523.34 |
| Mar 10 2026 |
5958 |
523.34 |
| Mar 10 2026 |
7724 |
523.34 |
| Mar 03 2026 |
5930 |
523.34 |
| Mar 03 2026 |
7693 |
523.34 |
| Feb 24 2026 |
5918 |
523.34 |
| Feb 24 2026 |
7713 |
523.34 |
| Feb 17 2026 |
5874 |
523.34 |
| Feb 17 2026 |
7536 |
523.34 |
| Feb 10 2026 |
5836 |
523.34 |
| Feb 10 2026 |
7612 |
523.34 |
| Feb 03 2026 |
5843 |
523.34 |
| Feb 03 2026 |
7631 |
523.34 |
| Jan 27 2026 |
5837 |
523.34 |
| Jan 27 2026 |
7652 |
523.34 |
| Jan 20 2026 |
5820 |
523.34 |
| Jan 20 2026 |
7649 |
523.34 |
| Jan 13 2026 |
5827 |
523.34 |
| Jan 13 2026 |
7649 |
523.34 |
| Jan 06 2026 |
5819 |
523.34 |
| Jan 06 2026 |
7642 |
523.34 |
| Dec 30 2025 |
5815 |
523.34 |
| Dec 30 2025 |
7642 |
523.34 |
| Dec 23 2025 |
5816 |
523.34 |
| Dec 23 2025 |
7621 |
523.34 |
| Dec 16 2025 |
5816 |
523.34 |
| Dec 16 2025 |
7655 |
523.34 |
| Dec 09 2025 |
5816 |
523.34 |
| Dec 09 2025 |
7670 |
523.34 |
| Dec 02 2025 |
5818 |
523.34 |
| Dec 02 2025 |
7672 |
523.34 |
| Nov 25 2025 |
5818 |
523.34 |
| Nov 25 2025 |
7672 |
523.34 |
| Nov 18 2025 |
5818 |
523.34 |
| Nov 18 2025 |
7672 |
523.34 |
| Nov 11 2025 |
5785 |
523.34 |
| Nov 11 2025 |
7651 |
523.34 |
| Nov 04 2025 |
5785 |
523.34 |
| Nov 04 2025 |
7651 |
523.34 |
| Oct 28 2025 |
5787 |
523.34 |
| Oct 28 2025 |
7692 |
523.34 |
| Oct 21 2025 |
5787 |
523.34 |
| Oct 21 2025 |
7974 |
523.34 |
| Oct 14 2025 |
5817 |
523.34 |
| Oct 14 2025 |
7932 |
523.34 |
| Oct 07 2025 |
5808 |
523.34 |
| Oct 07 2025 |
7685 |
523.34 |
| Sep 30 2025 |
5793 |
523.34 |
| Sep 30 2025 |
7718 |
523.34 |
| Sep 23 2025 |
5795 |
523.34 |
| Sep 23 2025 |
7689 |
523.34 |
| Sep 16 2025 |
5695 |
523.34 |
| Sep 16 2025 |
7647 |
523.34 |
| Sep 09 2025 |
5726 |
523.34 |
| Sep 09 2025 |
7582 |
523.34 |
| Sep 02 2025 |
5750 |
523.34 |
| Sep 02 2025 |
7855 |
523.34 |
| Aug 26 2025 |
4700 |
473.28 |
| Aug 26 2025 |
6186 |
473.28 |
| Aug 19 2025 |
4731 |
473.28 |
| Aug 19 2025 |
6117 |
473.28 |
| Aug 12 2025 |
6767 |
464.28 |
| Aug 12 2025 |
7959 |
464.28 |
| Aug 05 2025 |
6752 |
464.28 |
| Aug 05 2025 |
8047 |
464.28 |
| Jul 29 2025 |
6854 |
464.28 |
| Jul 29 2025 |
8206 |
464.28 |
| Jul 22 2025 |
6846 |
464.28 |
| Jul 22 2025 |
8217 |
464.28 |
| Jul 15 2025 |
6823 |
464.28 |
| Jul 15 2025 |
8223 |
464.28 |
| Jul 08 2025 |
6918 |
464.28 |
| Jul 08 2025 |
8664 |
464.28 |
| Jul 01 2025 |
7284 |
464.28 |
| Jul 01 2025 |
8986 |
464.28 |
| Jun 24 2025 |
7003 |
464.28 |
| Jun 24 2025 |
8463 |
464.28 |
| Jun 17 2025 |
7049 |
464.28 |
| Jun 17 2025 |
8481 |
464.28 |
| Jun 10 2025 |
7127 |
464.28 |
| Jun 10 2025 |
8595 |
464.28 |
| Jun 03 2025 |
7057 |
464.28 |
| Jun 03 2025 |
8574 |
464.28 |
| May 27 2025 |
7125 |
464.28 |
| May 27 2025 |
8666 |
464.28 |
| May 20 2025 |
6977 |
464.28 |
| May 20 2025 |
8816 |
464.28 |
| May 13 2025 |
6919 |
464.28 |
| May 13 2025 |
8784 |
464.28 |
| May 06 2025 |
6959 |
464.28 |
| May 06 2025 |
8936 |
464.28 |
| Apr 29 2025 |
6990 |
464.28 |
| Apr 29 2025 |
9060 |
464.28 |
| Apr 22 2025 |
7055 |
464.28 |
| Apr 22 2025 |
8952 |
464.28 |
| Apr 15 2025 |
7023 |
464.28 |
| Apr 15 2025 |
9027 |
464.28 |
| Apr 08 2025 |
7006 |
464.28 |
| Apr 08 2025 |
9005 |
464.28 |
| Apr 01 2025 |
6966 |
464.28 |
| Apr 01 2025 |
8595 |
464.28 |
| Mar 25 2025 |
6961 |
464.28 |
| Mar 25 2025 |
8658 |
464.28 |
| Mar 18 2025 |
6907 |
464.28 |
| Mar 18 2025 |
8591 |
464.28 |
| Mar 11 2025 |
6878 |
464.28 |
| Mar 11 2025 |
8544 |
464.28 |
| Mar 04 2025 |
6874 |
464.28 |
| Mar 04 2025 |
8544 |
464.28 |
| Feb 25 2025 |
6863 |
464.28 |
| Feb 25 2025 |
8515 |
464.28 |
| Feb 18 2025 |
6811 |
464.28 |
| Feb 18 2025 |
8508 |
464.28 |
| Feb 11 2025 |
6831 |
464.28 |
| Feb 11 2025 |
8558 |
464.28 |
| Feb 04 2025 |
6811 |
464.28 |
| Feb 04 2025 |
8533 |
464.28 |
| Jan 29 2025 |
6806 |
464.28 |
| Jan 29 2025 |
8496 |
464.28 |
| Jan 22 2025 |
6795 |
464.28 |
| Jan 22 2025 |
8530 |
464.28 |
| Jan 15 2025 |
6796 |
464.28 |
| Jan 15 2025 |
8574 |
464.28 |
| Jan 08 2025 |
4875 |
464.28 |
| Jan 08 2025 |
6759 |
464.28 |
| Jan 01 2025 |
4899 |
464.28 |
| Jan 01 2025 |
6749 |
464.28 |
| Dec 25 2024 |
4903 |
464.28 |
| Dec 25 2024 |
6751 |
464.28 |
| Dec 18 2024 |
4902 |
464.28 |
| Dec 18 2024 |
6752 |
464.28 |
| Dec 11 2024 |
4896 |
464.28 |
| Dec 11 2024 |
6752 |
464.28 |
| Dec 04 2024 |
4896 |
464.28 |
| Dec 04 2024 |
6753 |
464.28 |
| Nov 27 2024 |
4896 |
464.28 |
| Nov 27 2024 |
6753 |
464.28 |
| Nov 20 2024 |
4848 |
464.28 |
| Nov 20 2024 |
6712 |
464.28 |
| Nov 13 2024 |
4852 |
464.28 |
| Nov 13 2024 |
6714 |
464.28 |
| Nov 06 2024 |
4843 |
464.28 |
| Nov 06 2024 |
6781 |
464.28 |
| Oct 30 2024 |
4862 |
464.28 |
| Oct 30 2024 |
6643 |
464.28 |
| Oct 23 2024 |
4871 |
464.28 |
| Oct 23 2024 |
7611 |
464.28 |
| Oct 16 2024 |
4874 |
464.28 |
| Oct 16 2024 |
7578 |
464.28 |
| Oct 09 2024 |
4874 |
464.28 |
| Oct 09 2024 |
7612 |
464.28 |
| Oct 02 2024 |
4819 |
464.28 |
| Oct 02 2024 |
7508 |
464.28 |
| Sep 25 2024 |
4829 |
464.28 |
| Sep 25 2024 |
7397 |
464.28 |
| Sep 18 2024 |
4816 |
464.28 |
| Sep 18 2024 |
7301 |
464.28 |
| Sep 11 2024 |
4806 |
464.28 |
| Sep 11 2024 |
7233 |
464.28 |
| Sep 04 2024 |
5807 |
505.35 |
| Sep 04 2024 |
9320 |
505.35 |
| Aug 28 2024 |
5856 |
505.35 |
| Aug 28 2024 |
9309 |
505.35 |
| Aug 14 2024 |
5371 |
500 |
| Aug 14 2024 |
8685 |
500 |
| Aug 07 2024 |
8074 |
500 |
| Aug 07 2024 |
11308 |
500 |
| Jul 31 2024 |
8180 |
500 |
| Jul 31 2024 |
11435 |
500 |
| Jul 24 2024 |
8206 |
500 |
| Jul 24 2024 |
11353 |
500 |
| Jul 17 2024 |
8156 |
500 |
| Jul 17 2024 |
11259 |
500 |
| Jul 10 2024 |
5762 |
500 |
| Jul 10 2024 |
8911 |
500 |
| Jul 03 2024 |
5883 |
500 |
| Jul 03 2024 |
9126 |
500 |
| Jun 26 2024 |
6019 |
500 |
| Jun 26 2024 |
8988 |
500 |
| Jun 19 2024 |
6084 |
500 |
| Jun 19 2024 |
9078 |
500 |
| Jun 12 2024 |
6083 |
500 |
| Jun 12 2024 |
9020 |
500 |
| Jun 05 2024 |
6124 |
500 |
| Jun 05 2024 |
9095 |
500 |
| May 29 2024 |
6149 |
500 |
| May 29 2024 |
9038 |
500 |
| May 22 2024 |
6059 |
500 |
| May 22 2024 |
9334 |
500 |
| May 15 2024 |
5977 |
500 |
| May 15 2024 |
9356 |
500 |
| May 08 2024 |
6039 |
500 |
| May 08 2024 |
9467 |
500 |
| May 01 2024 |
6034 |
500 |
| May 01 2024 |
10161 |
500 |
| Apr 24 2024 |
7336 |
500 |
| Apr 24 2024 |
13722 |
500 |
| Apr 17 2024 |
7315 |
500 |
| Apr 17 2024 |
13755 |
500 |
| Apr 10 2024 |
7342 |
500 |
| Apr 10 2024 |
13850 |
500 |
| Apr 03 2024 |
7304 |
500 |
| Apr 03 2024 |
13650 |
500 |
| Mar 27 2024 |
7273 |
500 |
| Mar 27 2024 |
13703 |
500 |
| Mar 21 2024 |
7286 |
500 |
| Mar 21 2024 |
13577 |
500 |
| Mar 14 2024 |
7269 |
500 |
| Mar 14 2024 |
13628 |
500 |
| Mar 07 2024 |
7313 |
500 |
| Mar 07 2024 |
13679 |
500 |
| Feb 29 2024 |
7326 |
500 |
| Feb 29 2024 |
13690 |
500 |
| Feb 22 2024 |
7308 |
500 |
| Feb 22 2024 |
13715 |
500 |
| Feb 15 2024 |
7303 |
500 |
| Feb 15 2024 |
13652 |
500 |
| Feb 08 2024 |
7265 |
500 |
| Feb 08 2024 |
13681 |
500 |
| Feb 01 2024 |
7284 |
500 |
| Feb 01 2024 |
13621 |
500 |
| Jan 25 2024 |
7255 |
500 |
| Jan 25 2024 |
13520 |
500 |
| Jan 18 2024 |
7242 |
500 |
| Jan 18 2024 |
13527 |
500 |
| Jan 11 2024 |
7230 |
500 |
| Jan 11 2024 |
13508 |
500 |
| Jan 04 2024 |
7237 |
500 |
| Jan 04 2024 |
13131 |
500 |
| Dec 28 2023 |
7233 |
500 |
| Dec 28 2023 |
13102 |
500 |
| Dec 21 2023 |
7234 |
500 |
| Dec 21 2023 |
13104 |
500 |
| Dec 14 2023 |
7229 |
500 |
| Dec 14 2023 |
13073 |
500 |
| Dec 07 2023 |
7232 |
500 |
| Dec 07 2023 |
13079 |
500 |
| Nov 30 2023 |
7232 |
500 |
| Nov 30 2023 |
13075 |
500 |
| Nov 23 2023 |
7232 |
500 |
| Nov 23 2023 |
13051 |
500 |
| Nov 16 2023 |
7178 |
500 |
| Nov 16 2023 |
12937 |
500 |
| Nov 09 2023 |
7176 |
500 |
| Nov 09 2023 |
12836 |
500 |
| Nov 02 2023 |
7176 |
500 |
| Nov 02 2023 |
12829 |
500 |
| Oct 26 2023 |
7170 |
500 |
| Oct 26 2023 |
12831 |
500 |
| Oct 19 2023 |
7153 |
500 |
| Oct 19 2023 |
12777 |
500 |
| Oct 12 2023 |
7147 |
500 |
| Oct 12 2023 |
12706 |
500 |
| Oct 05 2023 |
7168 |
500 |
| Oct 05 2023 |
12368 |
500 |
| Sep 28 2023 |
7147 |
500 |
| Sep 28 2023 |
12271 |
500 |
| Sep 21 2023 |
7048 |
500 |
| Sep 21 2023 |
12146 |
500 |
| Sep 14 2023 |
7069 |
500 |
| Sep 14 2023 |
12281 |
500 |
| Sep 07 2023 |
7190 |
500 |
| Sep 07 2023 |
12491 |
500 |
| Aug 31 2023 |
7182 |
500 |
| Aug 31 2023 |
12543 |
500 |
| Jun 10 2015 |
15314 |
444.05 |
| Jun 10 2015 |
22065 |
444.05 |
| Jun 03 2015 |
15487 |
444.05 |
| Jun 03 2015 |
22230 |
444.05 |
| May 27 2015 |
15350 |
444.05 |
| May 27 2015 |
22043 |
444.05 |
| May 20 2015 |
15398 |
444.05 |
| May 20 2015 |
22068 |
444.05 |
| May 13 2015 |
15543 |
444.05 |
| May 13 2015 |
22113 |
444.05 |
| May 06 2015 |
15405 |
444.05 |
| May 06 2015 |
21758 |
444.05 |
| Apr 29 2015 |
17766 |
474.5 |
| Apr 29 2015 |
15621 |
444.05 |
| Apr 29 2015 |
24269 |
459.28 |
| Apr 22 2015 |
15693 |
444.05 |
| Apr 22 2015 |
17866 |
474.5 |
| Apr 22 2015 |
24379 |
459.28 |
| Apr 15 2015 |
17731 |
474.5 |
| Apr 15 2015 |
15462 |
444.05 |
| Apr 15 2015 |
24127 |
459.28 |
| Apr 08 2015 |
15470 |
444.05 |
| Apr 08 2015 |
17983 |
474.5 |
| Apr 08 2015 |
24230 |
459.28 |
| Apr 01 2015 |
18149 |
474.5 |
| Apr 01 2015 |
15609 |
444.05 |
| Apr 01 2015 |
24641 |
459.28 |
| Mar 25 2015 |
17972 |
474.5 |
| Mar 25 2015 |
15110 |
444.05 |
| Mar 25 2015 |
23927 |
459.28 |
| Mar 18 2015 |
17558 |
474.5 |
| Mar 18 2015 |
14617 |
444.05 |
| Mar 18 2015 |
23263 |
459.28 |
| Mar 11 2015 |
14930 |
444.05 |
| Mar 11 2015 |
17725 |
474.5 |
| Mar 11 2015 |
23904 |
459.28 |
| Mar 04 2015 |
17980 |
474.5 |
| Mar 04 2015 |
15151 |
444.05 |
| Mar 04 2015 |
24177 |
459.28 |
| Feb 25 2015 |
15182 |
444.05 |
| Feb 25 2015 |
17846 |
474.5 |
| Feb 25 2015 |
24186 |
459.28 |
| Feb 18 2015 |
15298 |
444.05 |
| Feb 18 2015 |
17940 |
474.5 |
| Feb 18 2015 |
24289 |
459.28 |
| Feb 11 2015 |
15319 |
444.05 |
| Feb 11 2015 |
18016 |
474.5 |
| Feb 11 2015 |
24293 |
459.28 |
| Feb 04 2015 |
18000 |
474.5 |
| Feb 04 2015 |
15355 |
444.05 |
| Feb 04 2015 |
24320 |
459.28 |
| Jan 28 2015 |
18048 |
474.5 |
| Jan 28 2015 |
15304 |
444.05 |
| Jan 28 2015 |
24331 |
459.28 |
| Jan 21 2015 |
18021 |
474.5 |
| Jan 21 2015 |
15316 |
444.05 |
| Jan 21 2015 |
24351 |
459.28 |
| Jan 14 2015 |
15330 |
444.05 |
| Jan 14 2015 |
18007 |
474.5 |
| Jan 14 2015 |
24357 |
459.28 |
| Jan 07 2015 |
15330 |
444.05 |
| Jan 07 2015 |
17983 |
474.5 |
| Jan 07 2015 |
24333 |
459.28 |
| Dec 31 2014 |
17984 |
474.5 |
| Dec 31 2014 |
15330 |
444.05 |
| Dec 31 2014 |
24346 |
459.28 |
| Dec 24 2014 |
15330 |
444.05 |
| Dec 24 2014 |
17984 |
474.5 |
| Dec 24 2014 |
24346 |
459.28 |
| Dec 17 2014 |
17965 |
474.5 |
| Dec 17 2014 |
15330 |
444.05 |
| Dec 17 2014 |
24338 |
459.28 |
| Dec 10 2014 |
17966 |
474.5 |
| Dec 10 2014 |
15330 |
444.05 |
| Dec 10 2014 |
24338 |
459.28 |
| Dec 03 2014 |
17966 |
474.5 |
| Dec 03 2014 |
15330 |
444.05 |
| Dec 03 2014 |
24338 |
459.28 |
| Nov 26 2014 |
15330 |
444.05 |
| Nov 26 2014 |
17966 |
474.5 |
| Nov 26 2014 |
24338 |
459.28 |
| Nov 19 2014 |
17966 |
474.5 |
| Nov 19 2014 |
15330 |
444.05 |
| Nov 19 2014 |
24338 |
459.28 |
| Nov 12 2014 |
17965 |
474.5 |
| Nov 12 2014 |
15330 |
444.05 |
| Nov 12 2014 |
24338 |
459.28 |
| Nov 05 2014 |
15330 |
444.05 |
| Nov 05 2014 |
17965 |
474.5 |
| Nov 05 2014 |
24339 |
459.28 |
| Oct 29 2014 |
15325 |
444.05 |
| Oct 29 2014 |
17965 |
474.5 |
| Oct 29 2014 |
24335 |
459.28 |
| Oct 22 2014 |
17897 |
474.5 |
| Oct 22 2014 |
15301 |
444.05 |
| Oct 22 2014 |
24337 |
459.28 |
| Oct 15 2014 |
15222 |
444.05 |
| Oct 15 2014 |
17880 |
474.5 |
| Oct 15 2014 |
24261 |
459.28 |
| Oct 08 2014 |
15232 |
444.05 |
| Oct 08 2014 |
17853 |
474.5 |
| Oct 08 2014 |
24242 |
459.28 |
| Oct 01 2014 |
17890 |
474.5 |
| Oct 01 2014 |
15240 |
444.05 |
| Oct 01 2014 |
24283 |
459.28 |
| Sep 24 2014 |
17799 |
474.5 |
| Sep 24 2014 |
15340 |
444.05 |
| Sep 24 2014 |
24321 |
459.28 |
| Sep 17 2014 |
15226 |
444.05 |
| Sep 17 2014 |
17873 |
474.5 |
| Sep 17 2014 |
24267 |
459.28 |
| Sep 10 2014 |
17712 |
474.5 |
| Sep 10 2014 |
15242 |
444.05 |
| Sep 10 2014 |
24296 |
459.28 |
| Sep 03 2014 |
17698 |
474.5 |
| Sep 03 2014 |
15273 |
444.05 |
| Sep 03 2014 |
24370 |
459.28 |
| Aug 27 2014 |
13043 |
423.5 |
| Aug 27 2014 |
15166 |
444.05 |
| Aug 27 2014 |
20083 |
430.35 |
| Aug 20 2014 |
15171 |
444.05 |
| Aug 20 2014 |
12992 |
423.5 |
| Aug 20 2014 |
20101 |
430.35 |
| Aug 13 2014 |
13663 |
430.02 |
| Aug 13 2014 |
15124 |
444.05 |
| Aug 13 2014 |
20502 |
432.83 |
| Aug 06 2014 |
13705 |
430.02 |
| Aug 06 2014 |
15293 |
444.05 |
| Aug 06 2014 |
20572 |
432.83 |
| Jul 30 2014 |
15329 |
444.05 |
| Jul 30 2014 |
13709 |
430.02 |
| Jul 30 2014 |
20719 |
432.83 |
| Jul 23 2014 |
13584 |
430.02 |
| Jul 23 2014 |
15206 |
444.05 |
| Jul 23 2014 |
20540 |
432.83 |
| Jul 16 2014 |
13576 |
430.02 |
| Jul 16 2014 |
15376 |
444.05 |
| Jul 16 2014 |
20535 |
432.83 |
| Jul 09 2014 |
13699 |
430.02 |
| Jul 09 2014 |
15480 |
444.05 |
| Jul 09 2014 |
20579 |
432.83 |
| Jul 02 2014 |
13816 |
430.02 |
| Jul 02 2014 |
15549 |
444.05 |
| Jul 02 2014 |
20777 |
432.83 |
| Jun 25 2014 |
13947 |
430.02 |
| Jun 25 2014 |
15643 |
444.05 |
| Jun 25 2014 |
20851 |
432.83 |
| Jun 18 2014 |
14052 |
430.02 |
| Jun 18 2014 |
20468 |
430.02 |
| Jun 11 2014 |
15582 |
443.7 |
| Jun 11 2014 |
14084 |
430.02 |
| Jun 11 2014 |
21057 |
432.76 |
| Jun 04 2014 |
14377 |
430.02 |
| Jun 04 2014 |
15671 |
443.7 |
| Jun 04 2014 |
21240 |
432.76 |
| May 28 2014 |
14384 |
430.02 |
| May 28 2014 |
15572 |
443.7 |
| May 28 2014 |
21204 |
432.76 |
| May 21 2014 |
15624 |
443.7 |
| May 21 2014 |
14474 |
430.02 |
| May 21 2014 |
21320 |
432.76 |
| May 14 2014 |
15727 |
443.7 |
| May 14 2014 |
14569 |
430.02 |
| May 14 2014 |
21412 |
432.76 |
| May 07 2014 |
12865 |
415.2 |
| May 07 2014 |
15303 |
443.7 |
| May 07 2014 |
19546 |
422.32 |
| Apr 30 2014 |
15780 |
443.7 |
| Apr 30 2014 |
12360 |
405.8 |
| Apr 30 2014 |
18671 |
413.38 |
| Apr 23 2014 |
16113 |
443.7 |
| Apr 23 2014 |
12477 |
405.8 |
| Apr 23 2014 |
18949 |
413.38 |
| Apr 16 2014 |
12408 |
405.8 |
| Apr 16 2014 |
16103 |
443.7 |
| Apr 16 2014 |
18840 |
413.38 |
| Apr 09 2014 |
12541 |
405.8 |
| Apr 09 2014 |
16683 |
443.7 |
| Apr 09 2014 |
19150 |
413.38 |
| Apr 02 2014 |
16749 |
443.7 |
| Apr 02 2014 |
12663 |
405.8 |
| Apr 02 2014 |
18795 |
413.38 |
| Mar 26 2014 |
12937 |
405.8 |
| Mar 26 2014 |
16407 |
443.7 |
| Mar 26 2014 |
18767 |
413.38 |
| Mar 19 2014 |
13015 |
405.8 |
| Mar 19 2014 |
16332 |
443.7 |
| Mar 19 2014 |
18751 |
413.38 |
| Mar 12 2014 |
13024 |
405.8 |
| Mar 12 2014 |
16342 |
443.7 |
| Mar 12 2014 |
18783 |
413.38 |
| Mar 05 2014 |
16105 |
443.7 |
| Mar 05 2014 |
13027 |
405.8 |
| Mar 05 2014 |
18698 |
413.38 |
| Feb 26 2014 |
13049 |
405.8 |
| Feb 26 2014 |
16032 |
443.7 |
| Feb 26 2014 |
18711 |
413.38 |
| Feb 19 2014 |
13084 |
405.8 |
| Feb 19 2014 |
16117 |
443.7 |
| Feb 19 2014 |
18743 |
413.38 |
| Feb 12 2014 |
16089 |
443.7 |
| Feb 12 2014 |
13093 |
405.8 |
| Feb 12 2014 |
18696 |
413.38 |
| Feb 05 2014 |
13189 |
405.8 |
| Feb 05 2014 |
16136 |
443.7 |
| Feb 05 2014 |
18769 |
413.38 |
| Jan 29 2014 |
13260 |
405.8 |
| Jan 29 2014 |
16053 |
443.7 |
| Jan 29 2014 |
18785 |
413.38 |
| Jan 22 2014 |
13241 |
405.8 |
| Jan 22 2014 |
15968 |
443.7 |
| Jan 22 2014 |
18720 |
413.38 |
| Jan 15 2014 |
13276 |
405.8 |
| Jan 15 2014 |
15981 |
443.7 |
| Jan 15 2014 |
18754 |
413.38 |
| Jan 08 2014 |
13293 |
405.8 |
| Jan 08 2014 |
15873 |
443.7 |
| Jan 08 2014 |
18702 |
413.38 |
| Jan 01 2014 |
13296 |
405.8 |
| Jan 01 2014 |
15873 |
443.7 |
| Jan 01 2014 |
18705 |
413.38 |
| Dec 25 2013 |
15873 |
443.7 |
| Dec 25 2013 |
13296 |
405.8 |
| Dec 25 2013 |
18711 |
413.38 |
| Dec 18 2013 |
13296 |
405.8 |
| Dec 18 2013 |
15873 |
443.7 |
| Dec 18 2013 |
18711 |
413.38 |
| Dec 11 2013 |
13296 |
405.8 |
| Dec 11 2013 |
15874 |
443.7 |
| Dec 11 2013 |
18712 |
413.38 |
| Dec 04 2013 |
15875 |
443.7 |
| Dec 04 2013 |
13296 |
405.8 |
| Dec 04 2013 |
18713 |
413.38 |
| Nov 27 2013 |
15875 |
443.7 |
| Nov 27 2013 |
13296 |
405.8 |
| Nov 27 2013 |
18713 |
413.38 |
| Nov 20 2013 |
13296 |
405.8 |
| Nov 20 2013 |
15875 |
443.7 |
| Nov 20 2013 |
18714 |
413.38 |
| Nov 13 2013 |
15876 |
443.7 |
| Nov 13 2013 |
13297 |
405.8 |
| Nov 13 2013 |
18714 |
413.38 |
| Nov 06 2013 |
15876 |
443.7 |
| Nov 06 2013 |
13298 |
405.8 |
| Nov 06 2013 |
18714 |
413.38 |
| Oct 30 2013 |
13297 |
405.8 |
| Oct 30 2013 |
15876 |
443.7 |
| Oct 30 2013 |
18712 |
413.38 |
| Oct 23 2013 |
13297 |
405.8 |
| Oct 23 2013 |
15870 |
443.7 |
| Oct 23 2013 |
18711 |
413.38 |
| Oct 16 2013 |
15889 |
443.7 |
| Oct 16 2013 |
13275 |
405.8 |
| Oct 16 2013 |
18707 |
413.38 |
| Oct 09 2013 |
13273 |
405.8 |
| Oct 09 2013 |
15713 |
443.7 |
| Oct 09 2013 |
18594 |
413.38 |
| Oct 02 2013 |
13262 |
405.8 |
| Oct 02 2013 |
15741 |
443.7 |
| Oct 02 2013 |
18629 |
413.38 |
| Sep 25 2013 |
13181 |
405.8 |
| Sep 25 2013 |
15723 |
443.7 |
| Sep 25 2013 |
18587 |
413.38 |
| Sep 18 2013 |
15576 |
443.7 |
| Sep 18 2013 |
13132 |
405.8 |
| Sep 18 2013 |
18431 |
413.38 |
| Sep 11 2013 |
13040 |
405.8 |
| Sep 11 2013 |
15532 |
443.7 |
| Sep 11 2013 |
18322 |
413.38 |
| Sep 04 2013 |
14197 |
416.9 |
| Sep 04 2013 |
15696 |
443.7 |
| Sep 04 2013 |
19917 |
423.6 |
| Aug 28 2013 |
15624 |
443.7 |
| Aug 28 2013 |
10325 |
377.59 |
| Aug 28 2013 |
17975 |
410.65 |
| Aug 21 2013 |
10390 |
377.59 |
| Aug 21 2013 |
15727 |
443.7 |
| Aug 21 2013 |
18069 |
410.65 |
| Aug 14 2013 |
18813 |
459.7 |
| Aug 14 2013 |
15734 |
443.7 |
| Aug 14 2013 |
24142 |
454.36 |
| Aug 07 2013 |
19052 |
459.7 |
| Aug 07 2013 |
15732 |
443.7 |
| Aug 07 2013 |
24382 |
454.36 |
| Jul 31 2013 |
19228 |
459.7 |
| Jul 31 2013 |
16003 |
443.7 |
| Jul 31 2013 |
24686 |
454.36 |
| Jul 24 2013 |
19405 |
459.7 |
| Jul 24 2013 |
15890 |
443.7 |
| Jul 24 2013 |
24805 |
454.36 |
| Jul 17 2013 |
19486 |
459.7 |
| Jul 17 2013 |
15939 |
443.7 |
| Jul 17 2013 |
24901 |
454.36 |
| Jul 10 2013 |
16057 |
443.7 |
| Jul 10 2013 |
19693 |
459.7 |
| Jul 10 2013 |
25183 |
454.36 |
| Jul 03 2013 |
19860 |
459.7 |
| Jul 03 2013 |
16042 |
443.7 |
| Jul 03 2013 |
25189 |
454.36 |
| Jun 26 2013 |
20148 |
459.7 |
| Jun 26 2013 |
15992 |
443.7 |
| Jun 26 2013 |
25389 |
454.36 |
| Jun 19 2013 |
16160 |
443.7 |
| Jun 19 2013 |
20362 |
459.7 |
| Jun 19 2013 |
25376 |
454.36 |
| Jun 12 2013 |
20437 |
459.7 |
| Jun 12 2013 |
26448 |
459.7 |
| Jun 05 2013 |
20149 |
459.7 |
| Jun 05 2013 |
26219 |
459.7 |
| May 29 2013 |
20226 |
459.7 |
| May 29 2013 |
26225 |
459.7 |
| May 22 2013 |
20544 |
459.7 |
| May 22 2013 |
26696 |
459.7 |
| May 15 2013 |
20674 |
459.7 |
| May 15 2013 |
26714 |
459.7 |
| May 08 2013 |
20576 |
459.7 |
| May 08 2013 |
26681 |
459.7 |
| May 01 2013 |
27652 |
541.8 |
| May 01 2013 |
37247 |
541.8 |
| Apr 24 2013 |
27619 |
541.8 |
| Apr 24 2013 |
36933 |
541.8 |
| Apr 17 2013 |
27450 |
541.8 |
| Apr 17 2013 |
36998 |
541.8 |
| Apr 10 2013 |
26930 |
541.8 |
| Apr 10 2013 |
36692 |
541.8 |
| Apr 03 2013 |
26634 |
541.8 |
| Apr 03 2013 |
36491 |
541.8 |
| Mar 27 2013 |
26634 |
541.8 |
| Mar 27 2013 |
36656 |
541.8 |
| Mar 20 2013 |
26159 |
541.8 |
| Mar 20 2013 |
36550 |
541.8 |
| Mar 13 2013 |
36368 |
541.8 |
| Oct 19 2012 |
23134 |
541.8 |
| Oct 19 2012 |
24133 |
450.37 |
| Sep 23 2012 |
22896 |
541.8 |
| Sep 23 2012 |
23910 |
450.37 |
| Aug 31 2012 |
22261 |
541.8 |
| Aug 31 2012 |
23347 |
450.37 |
| Aug 24 2012 |
16558 |
404.65 |
| Aug 10 2012 |
16202 |
404.65 |
| Aug 03 2012 |
16023 |
404.65 |
| Jul 27 2012 |
15747 |
404.65 |
| Jul 06 2012 |
15360 |
404.65 |
| Jun 22 2012 |
14647 |
404.65 |
| Jun 15 2012 |
15088 |
404.65 |
| Jun 08 2012 |
14947 |
404.65 |
| Jun 01 2012 |
14782 |
404.65 |
| May 25 2012 |
13828 |
404.65 |
| May 18 2012 |
14001 |
404.65 |
| May 11 2012 |
14001 |
404.65 |
| May 04 2012 |
13665 |
404.65 |
| Apr 27 2012 |
13333 |
404.65 |
| Apr 13 2012 |
12395 |
404.65 |
| Apr 06 2012 |
12098 |
404.65 |
| Mar 27 2012 |
11895 |
404.65 |
