| Oct 14 2025 |
17349 |
453.68 |
| Oct 07 2025 |
17597 |
453.68 |
| Sep 30 2025 |
17838 |
453.68 |
| Sep 23 2025 |
18215 |
453.68 |
| Sep 16 2025 |
17887 |
453.68 |
| Sep 09 2025 |
18317 |
453.68 |
| Sep 02 2025 |
16836 |
453.68 |
| Aug 26 2025 |
16864 |
453.68 |
| Aug 19 2025 |
17125 |
453.68 |
| Aug 12 2025 |
18517 |
453.68 |
| Aug 05 2025 |
18854 |
453.68 |
| Jul 29 2025 |
18917 |
453.68 |
| Jul 22 2025 |
18325 |
453.68 |
| Jul 15 2025 |
18874 |
453.68 |
| Jul 08 2025 |
18926 |
453.68 |
| Jul 01 2025 |
18837 |
453.68 |
| Jun 24 2025 |
19065 |
453.68 |
| Jun 17 2025 |
19375 |
453.68 |
| Jun 10 2025 |
17627 |
453.68 |
| Jun 03 2025 |
17627 |
453.68 |
| May 27 2025 |
19618 |
453.68 |
| May 20 2025 |
17419 |
453.68 |
| May 13 2025 |
16978 |
453.68 |
| May 06 2025 |
16924 |
453.68 |
| Apr 29 2025 |
15381 |
453.68 |
| Apr 22 2025 |
15992 |
453.68 |
| Apr 15 2025 |
18008 |
453.68 |
| Apr 08 2025 |
17857 |
453.68 |
| Apr 01 2025 |
17607 |
453.68 |
| Mar 25 2025 |
17298 |
453.68 |
| Mar 18 2025 |
17109 |
453.68 |
| Mar 11 2025 |
17980 |
453.68 |
| Mar 04 2025 |
16020 |
453.68 |
| Feb 25 2025 |
16037 |
453.68 |
| Feb 18 2025 |
15605 |
453.68 |
| Feb 11 2025 |
14684 |
453.68 |
| Feb 04 2025 |
13110 |
453.68 |
| Jan 29 2025 |
13085 |
453.68 |
| Apr 09 2014 |
27939 |
572.55 |
| Apr 09 2014 |
39692 |
572.55 |
| Apr 02 2014 |
27931 |
572.55 |
| Apr 02 2014 |
38990 |
572.55 |
| Mar 26 2014 |
27355 |
572.55 |
| Mar 26 2014 |
38865 |
572.55 |
| Mar 19 2014 |
27282 |
572.55 |
| Mar 19 2014 |
38876 |
572.55 |
| Mar 12 2014 |
27220 |
572.55 |
| Mar 12 2014 |
38872 |
572.55 |
| Mar 05 2014 |
26623 |
572.55 |
| Mar 05 2014 |
38509 |
572.55 |
| Feb 26 2014 |
26430 |
572.55 |
| Feb 26 2014 |
38382 |
572.55 |
| Feb 19 2014 |
26574 |
572.55 |
| Feb 19 2014 |
38389 |
572.55 |
| Feb 12 2014 |
26531 |
572.55 |
| Feb 12 2014 |
38284 |
572.55 |
| Feb 05 2014 |
26574 |
572.55 |
| Feb 05 2014 |
38427 |
572.55 |
| Jan 29 2014 |
26378 |
572.55 |
| Jan 29 2014 |
38410 |
572.55 |
| Jan 22 2014 |
26238 |
572.55 |
| Jan 22 2014 |
38198 |
572.55 |
| Jan 15 2014 |
26263 |
572.55 |
| Jan 15 2014 |
38288 |
572.55 |
| Jan 08 2014 |
26126 |
572.55 |
| Jan 08 2014 |
38208 |
572.55 |
| Jan 01 2014 |
26126 |
572.55 |
| Jan 01 2014 |
38213 |
572.55 |
| Dec 25 2013 |
26126 |
572.55 |
| Dec 25 2013 |
38242 |
572.55 |
| Dec 18 2013 |
26126 |
572.55 |
| Dec 18 2013 |
38242 |
572.55 |
| Dec 11 2013 |
26127 |
572.55 |
| Dec 11 2013 |
38243 |
572.55 |
| Dec 04 2013 |
26128 |
572.55 |
| Dec 04 2013 |
38246 |
572.55 |
| Nov 27 2013 |
26128 |
572.55 |
| Nov 27 2013 |
38246 |
572.55 |
| Nov 20 2013 |
26128 |
572.55 |
| Nov 20 2013 |
38247 |
572.55 |
| Nov 13 2013 |
26129 |
572.55 |
| Nov 13 2013 |
38248 |
572.55 |
| Nov 06 2013 |
26129 |
572.55 |
| Nov 06 2013 |
38249 |
572.55 |
| Oct 30 2013 |
26129 |
572.55 |
| Oct 30 2013 |
38247 |
572.55 |
| Oct 23 2013 |
26119 |
572.55 |
| Oct 23 2013 |
38243 |
572.55 |
| Oct 16 2013 |
26105 |
572.55 |
| Oct 16 2013 |
38149 |
572.55 |
| Oct 09 2013 |
25751 |
572.55 |
| Oct 09 2013 |
37731 |
572.55 |
| Oct 02 2013 |
25883 |
572.55 |
| Oct 02 2013 |
37885 |
572.55 |
| Sep 25 2013 |
25876 |
572.55 |
| Sep 25 2013 |
37850 |
572.55 |
| Sep 18 2013 |
25660 |
572.55 |
| Sep 18 2013 |
37498 |
572.55 |
| Sep 11 2013 |
25575 |
572.55 |
| Sep 11 2013 |
37227 |
572.55 |
| Sep 04 2013 |
25777 |
572.55 |
| Sep 04 2013 |
37394 |
572.55 |
| Aug 28 2013 |
25569 |
572.55 |
| Aug 28 2013 |
37112 |
572.55 |
| Aug 21 2013 |
25661 |
572.55 |
| Aug 21 2013 |
37377 |
572.55 |
| Aug 14 2013 |
25663 |
572.55 |
| Aug 14 2013 |
37078 |
572.55 |
| Aug 07 2013 |
25612 |
572.55 |
| Aug 07 2013 |
37373 |
572.55 |
| Jul 31 2013 |
26117 |
572.55 |
| Jul 31 2013 |
37956 |
572.55 |
| Jul 24 2013 |
26015 |
572.55 |
| Jul 24 2013 |
38191 |
572.55 |
| Jul 17 2013 |
26061 |
572.55 |
| Jul 17 2013 |
38362 |
572.55 |
| Jul 10 2013 |
26294 |
572.55 |
| Jul 10 2013 |
38754 |
572.55 |
| Jul 03 2013 |
26233 |
572.55 |
| Jul 03 2013 |
38763 |
572.55 |
| Jun 26 2013 |
26134 |
572.55 |
| Jun 26 2013 |
38925 |
572.55 |
| Jun 19 2013 |
26368 |
572.55 |
| Jun 19 2013 |
38932 |
572.55 |
| Jun 12 2013 |
26408 |
572.55 |
| Jun 12 2013 |
23107 |
485.14 |
| Jun 12 2013 |
35396 |
528.84 |
| Jun 05 2013 |
22736 |
485.14 |
| Jun 05 2013 |
26100 |
572.55 |
| Jun 05 2013 |
35039 |
528.84 |
| May 29 2013 |
25969 |
572.55 |
| May 29 2013 |
22785 |
485.14 |
| May 29 2013 |
35069 |
528.84 |
| May 22 2013 |
26467 |
572.55 |
| May 22 2013 |
23121 |
485.14 |
| May 22 2013 |
35746 |
528.84 |
| May 15 2013 |
23271 |
485.14 |
| May 15 2013 |
26414 |
572.55 |
| May 15 2013 |
35772 |
528.84 |
| May 08 2013 |
23175 |
485.14 |
| May 08 2013 |
26407 |
572.55 |
| May 08 2013 |
35691 |
528.84 |
| May 01 2013 |
26821 |
572.55 |
| May 01 2013 |
23290 |
485.14 |
| May 01 2013 |
35946 |
528.84 |
| Apr 24 2013 |
23267 |
485.14 |
| Apr 24 2013 |
25965 |
572.55 |
| Apr 24 2013 |
35669 |
528.84 |
| Apr 17 2013 |
23181 |
485.14 |
| Apr 17 2013 |
26098 |
572.55 |
| Apr 17 2013 |
35712 |
528.84 |
| Apr 10 2013 |
22752 |
485.14 |
| Apr 10 2013 |
17156 |
451.66 |
| Apr 10 2013 |
27965 |
468.4 |
| Apr 03 2013 |
22972 |
520.67 |
| Apr 03 2013 |
22551 |
485.14 |
| Apr 03 2013 |
33008 |
508.83 |
| Mar 27 2013 |
22591 |
485.14 |
| Mar 27 2013 |
23424 |
520.67 |
| Mar 27 2013 |
33129 |
508.83 |
| Mar 20 2013 |
22197 |
485.14 |
| Mar 20 2013 |
23228 |
520.67 |
| Mar 20 2013 |
37897 |
557.16 |
| Mar 13 2013 |
33953 |
517.61 |
| Oct 19 2012 |
19792 |
485.14 |
| Oct 19 2012 |
21380 |
520.67 |
| Oct 19 2012 |
34027 |
526.37 |
| Sep 23 2012 |
20991 |
520.67 |
| Sep 23 2012 |
19617 |
485.14 |
| Sep 23 2012 |
33556 |
526.37 |
| Aug 31 2012 |
19067 |
485.14 |
| Aug 31 2012 |
20079 |
520.67 |
| Aug 31 2012 |
32761 |
526.37 |
| Aug 24 2012 |
19812 |
520.67 |
| Aug 24 2012 |
18767 |
485.14 |
| Aug 24 2012 |
32370 |
526.37 |
| Aug 10 2012 |
18009 |
485.14 |
| Aug 10 2012 |
19074 |
520.67 |
| Aug 10 2012 |
31331 |
526.37 |
| Aug 03 2012 |
18630 |
520.67 |
| Aug 03 2012 |
17672 |
485.14 |
| Aug 03 2012 |
30810 |
526.37 |
| Jul 27 2012 |
18367 |
520.67 |
| Jul 27 2012 |
17055 |
485.14 |
| Jul 27 2012 |
30139 |
526.37 |
| Jul 06 2012 |
16171 |
485.14 |
| Jul 06 2012 |
17502 |
520.67 |
| Jul 06 2012 |
29136 |
526.37 |
| Jun 22 2012 |
17183 |
520.67 |
| Jun 22 2012 |
28668 |
534.62 |
| Jun 15 2012 |
16971 |
520.67 |
| Jun 15 2012 |
28975 |
534.62 |
| Jun 08 2012 |
16674 |
520.67 |
| Jun 08 2012 |
28706 |
534.62 |
| Jun 01 2012 |
16624 |
520.67 |
| Jun 01 2012 |
28330 |
534.62 |
| May 25 2012 |
15506 |
520.67 |
| May 25 2012 |
26410 |
534.62 |
| May 18 2012 |
15549 |
520.67 |
| May 18 2012 |
26651 |
534.62 |
| May 11 2012 |
15028 |
520.67 |
| May 11 2012 |
26455 |
534.62 |
| May 04 2012 |
13902 |
520.67 |
| May 04 2012 |
25766 |
534.62 |
| Apr 27 2012 |
12301 |
520.67 |
| Apr 27 2012 |
24847 |
534.62 |
| Apr 13 2012 |
10607 |
589.67 |
| Apr 13 2012 |
23787 |
555.36 |
| Apr 06 2012 |
23175 |
556.24 |
| Mar 27 2012 |
22746 |
556.24 |
| Apr 02 2010 |
5874 |
581.42 |
| Apr 02 2010 |
9612 |
612.17 |
| Aug 30 2009 |
3580 |
669.72 |
| Aug 30 2009 |
3734 |
628.96 |
| Aug 30 2009 |
5952 |
659.56 |
| Aug 15 2009 |
3620 |
669.72 |
| Aug 15 2009 |
3976 |
628.96 |
| Aug 15 2009 |
6015 |
659.56 |
| Aug 01 2009 |
3677 |
669.72 |
| Aug 01 2009 |
3865 |
628.96 |
| Aug 01 2009 |
6028 |
659.56 |
| Jul 15 2009 |
3857 |
628.96 |
| Jul 15 2009 |
3660 |
669.72 |
| Jul 15 2009 |
5989 |
659.56 |
| Jul 01 2009 |
3452 |
669.72 |
| Jul 01 2009 |
3417 |
628.96 |
| Jul 01 2009 |
5750 |
659.56 |
| Jun 15 2009 |
3442 |
628.96 |
| Jun 15 2009 |
3351 |
669.72 |
| Jun 15 2009 |
5662 |
659.56 |
| Jun 01 2009 |
2940 |
669.72 |
| Jun 01 2009 |
3197 |
628.96 |
| Jun 01 2009 |
5397 |
659.56 |
| May 15 2009 |
3009 |
669.72 |
| May 15 2009 |
1320 |
684.8 |
| May 15 2009 |
3201 |
628.96 |
| May 15 2009 |
5506 |
659.56 |
| May 01 2009 |
2949 |
628.96 |
| May 01 2009 |
2941 |
669.72 |
| May 01 2009 |
1322 |
684.8 |
| May 01 2009 |
5113 |
659.56 |
| Apr 15 2009 |
2915 |
669.72 |
| Apr 15 2009 |
1322 |
684.8 |
| Apr 15 2009 |
2867 |
628.96 |
| Apr 15 2009 |
4862 |
659.56 |
| Apr 01 2009 |
2864 |
644.81 |
| Apr 01 2009 |
1249 |
705.74 |
| Apr 01 2009 |
2821 |
669.72 |
| Apr 01 2009 |
4811 |
666.26 |
