| Jun 03 2025 |
7540 |
376.25 |
| May 27 2025 |
7578 |
376.25 |
| May 20 2025 |
7796 |
376.25 |
| May 13 2025 |
7896 |
376.25 |
| May 06 2025 |
8023 |
376.25 |
| Apr 29 2025 |
8071 |
376.25 |
| Apr 22 2025 |
8308 |
376.25 |
| Apr 15 2025 |
8231 |
376.25 |
| Apr 08 2025 |
7845 |
376.25 |
| Apr 01 2025 |
7694 |
376.25 |
| Mar 25 2025 |
7646 |
376.25 |
| Mar 18 2025 |
7673 |
376.25 |
| Mar 11 2025 |
7901 |
376.25 |
| Mar 04 2025 |
7648 |
376.25 |
| Feb 25 2025 |
7651 |
376.25 |
| Feb 18 2025 |
7599 |
376.25 |
| Feb 11 2025 |
7464 |
376.25 |
| Feb 04 2025 |
7381 |
376.25 |
| Jan 29 2025 |
7429 |
376.25 |
| Jan 22 2025 |
7380 |
376.25 |
| Jan 15 2025 |
7381 |
376.25 |
| Jan 08 2025 |
7317 |
376.25 |
| Jan 01 2025 |
7274 |
376.25 |
| Dec 25 2024 |
7273 |
376.25 |
| Dec 18 2024 |
7263 |
376.25 |
| Dec 11 2024 |
7260 |
376.25 |
| Dec 04 2024 |
7249 |
376.25 |
| Nov 27 2024 |
7276 |
376.25 |
| Nov 20 2024 |
7310 |
376.25 |
| Nov 13 2024 |
7358 |
376.25 |
| Nov 06 2024 |
7490 |
376.25 |
| Oct 30 2024 |
7488 |
376.25 |
| Oct 23 2024 |
7525 |
376.25 |
| Oct 16 2024 |
8176 |
376.25 |
| Oct 09 2024 |
8436 |
376.25 |
| Oct 02 2024 |
3584 |
376.25 |
| Sep 25 2024 |
3435 |
376.25 |
| Sep 18 2024 |
3335 |
376.25 |
| Sep 11 2024 |
3051 |
376.25 |
| Sep 04 2024 |
2994 |
376.25 |
| Aug 28 2024 |
2946 |
376.25 |
| Aug 21 2024 |
2985 |
376.25 |
| Aug 14 2024 |
2956 |
376.25 |
| Aug 07 2024 |
2949 |
376.25 |
| Jul 31 2024 |
2957 |
376.25 |
| Jul 24 2024 |
2980 |
376.25 |
| Jul 17 2024 |
2913 |
376.25 |
| Jul 10 2024 |
2963 |
376.25 |
| Apr 01 2020 |
14432 |
465.09 |
| Mar 01 2020 |
14847 |
465.09 |
| Feb 01 2020 |
14773 |
465.09 |
| Jan 01 2020 |
14803 |
465.09 |
| Dec 01 2019 |
14778 |
465.09 |
| Nov 01 2019 |
13417 |
465.09 |
| Oct 01 2019 |
13359 |
465.09 |
| Sep 01 2019 |
13556 |
465.09 |
| Aug 01 2019 |
13085 |
465.09 |
| Jul 01 2019 |
13112 |
465.09 |
| Jun 01 2019 |
12942 |
465.09 |
| May 01 2019 |
12577 |
465.09 |
| Apr 01 2019 |
12681 |
465.09 |
| Mar 01 2019 |
12420 |
465.09 |
| Feb 01 2019 |
12311 |
465.09 |
| Jan 01 2019 |
9859 |
465.09 |
| Dec 01 2018 |
12254 |
465.09 |
| Nov 01 2018 |
9840 |
465.09 |
| Oct 01 2018 |
9934 |
465.09 |
| Sep 01 2018 |
9394 |
465.09 |
| Aug 01 2018 |
8969 |
465.09 |
| Jul 01 2018 |
8792 |
465.09 |
| Jun 01 2018 |
8282 |
465.09 |
| Aug 18 2017 |
12393 |
457.24 |
| Aug 18 2017 |
17481 |
457.24 |
| Aug 11 2017 |
12347 |
457.24 |
| Aug 11 2017 |
17519 |
457.24 |
| Aug 04 2017 |
12505 |
457.24 |
| Aug 04 2017 |
17712 |
457.24 |
| Jul 28 2017 |
13644 |
468.88 |
| Jul 28 2017 |
19376 |
468.88 |
| Jul 21 2017 |
13738 |
468.88 |
| Jul 21 2017 |
19501 |
468.88 |
| Jul 14 2017 |
13843 |
468.88 |
| Jul 14 2017 |
19576 |
468.88 |
| Jul 07 2017 |
13923 |
468.88 |
| Jul 07 2017 |
19645 |
468.88 |
| Jun 30 2017 |
14024 |
468.88 |
| Jun 30 2017 |
19723 |
468.88 |
| Jun 23 2017 |
15088 |
468.88 |
| Jun 23 2017 |
19848 |
468.88 |
| Jun 16 2017 |
15173 |
468.88 |
| Jun 16 2017 |
19860 |
468.88 |
| Jun 09 2017 |
15237 |
468.88 |
| Jun 09 2017 |
19731 |
468.88 |
| Jun 02 2017 |
15244 |
468.88 |
| Jun 02 2017 |
19994 |
468.88 |
| May 26 2017 |
15372 |
468.88 |
| May 26 2017 |
20060 |
468.88 |
| May 19 2017 |
14352 |
458.34 |
| May 19 2017 |
18861 |
458.34 |
| May 12 2017 |
14523 |
458.34 |
| May 12 2017 |
18967 |
458.34 |
| May 05 2017 |
14491 |
458.34 |
| May 05 2017 |
18968 |
458.34 |
| Apr 28 2017 |
14284 |
458.34 |
| Apr 28 2017 |
18756 |
458.34 |
| Apr 21 2017 |
14498 |
458.34 |
| Apr 21 2017 |
18950 |
458.34 |
| Apr 14 2017 |
14543 |
458.34 |
| Apr 14 2017 |
18943 |
458.34 |
| Apr 07 2017 |
14648 |
458.34 |
| Apr 07 2017 |
18667 |
458.34 |
| Mar 31 2017 |
14985 |
458.34 |
| Mar 31 2017 |
18878 |
458.34 |
| Mar 24 2017 |
14858 |
458.34 |
| Mar 24 2017 |
18629 |
458.34 |
| Mar 17 2017 |
14333 |
452.34 |
| Mar 17 2017 |
17919 |
452.34 |
| Mar 10 2017 |
14476 |
452.34 |
| Mar 10 2017 |
17977 |
452.34 |
| Mar 03 2017 |
14370 |
452.34 |
| Mar 03 2017 |
17877 |
452.34 |
| Feb 24 2017 |
14307 |
452.34 |
| Feb 24 2017 |
17902 |
452.34 |
| Feb 17 2017 |
14124 |
452.34 |
| Feb 17 2017 |
17955 |
452.34 |
| Feb 10 2017 |
14171 |
452.34 |
| Feb 10 2017 |
18061 |
452.34 |
| Feb 03 2017 |
14186 |
452.34 |
| Feb 03 2017 |
18035 |
452.34 |
| Jan 27 2017 |
14219 |
452.34 |
| Jan 27 2017 |
18048 |
452.34 |
| Jan 20 2017 |
14190 |
452.34 |
| Jan 20 2017 |
18002 |
452.34 |
| Jan 13 2017 |
14194 |
452.34 |
| Jan 13 2017 |
17979 |
452.34 |
| Jan 06 2017 |
14200 |
452.34 |
| Jan 06 2017 |
17982 |
452.34 |
| Dec 30 2016 |
14206 |
452.34 |
| Dec 30 2016 |
17988 |
452.34 |
| Dec 23 2016 |
14206 |
452.34 |
| Dec 23 2016 |
17988 |
452.34 |
| Dec 16 2016 |
14201 |
452.34 |
| Dec 16 2016 |
17987 |
452.34 |
| Dec 09 2016 |
14208 |
452.34 |
| Dec 09 2016 |
17984 |
452.34 |
| Dec 02 2016 |
14208 |
452.34 |
| Dec 02 2016 |
17985 |
452.34 |
| Nov 25 2016 |
14205 |
452.34 |
| Nov 25 2016 |
17983 |
452.34 |
| Nov 18 2016 |
14205 |
452.34 |
| Nov 18 2016 |
17983 |
452.34 |
| Nov 11 2016 |
14205 |
452.34 |
| Nov 11 2016 |
17974 |
452.34 |
| Nov 04 2016 |
14205 |
452.34 |
| Nov 04 2016 |
17974 |
452.34 |
| Oct 28 2016 |
14206 |
452.34 |
| Oct 28 2016 |
17992 |
452.34 |
| Oct 21 2016 |
14209 |
452.34 |
| Oct 21 2016 |
18008 |
452.34 |
| Oct 14 2016 |
14168 |
452.34 |
| Oct 14 2016 |
17992 |
452.34 |
| Oct 07 2016 |
14185 |
452.34 |
| Oct 07 2016 |
17999 |
452.34 |
| Sep 30 2016 |
14222 |
452.34 |
| Sep 30 2016 |
18019 |
452.34 |
| Sep 23 2016 |
14227 |
452.34 |
| Sep 23 2016 |
17881 |
452.34 |
| Sep 16 2016 |
14304 |
452.34 |
| Sep 16 2016 |
17917 |
452.34 |
| Sep 09 2016 |
14396 |
452.34 |
| Sep 09 2016 |
18005 |
452.34 |
| Sep 02 2016 |
14556 |
452.34 |
| Sep 02 2016 |
18149 |
452.34 |
| Aug 26 2016 |
14615 |
452.34 |
| Aug 26 2016 |
17927 |
452.34 |
| Aug 19 2016 |
14506 |
450.71 |
| Aug 19 2016 |
17745 |
450.71 |
| Aug 12 2016 |
14669 |
450.46 |
| Aug 12 2016 |
19325 |
450.46 |
| Aug 05 2016 |
14602 |
450.46 |
| Aug 05 2016 |
19439 |
450.46 |
| Jul 29 2016 |
13548 |
440.44 |
| Jul 29 2016 |
18104 |
440.44 |
| Jul 22 2016 |
13749 |
440.44 |
| Jul 22 2016 |
18289 |
440.44 |
| Jun 22 2016 |
14049 |
440.44 |
| Jun 22 2016 |
19311 |
440.44 |
| Jun 15 2016 |
14117 |
440.44 |
| Jun 15 2016 |
19523 |
440.44 |
| Jun 08 2016 |
14225 |
440.44 |
| Jun 08 2016 |
19570 |
440.44 |
| Jun 01 2016 |
14305 |
440.44 |
| Jun 01 2016 |
19875 |
440.44 |
| May 25 2016 |
14272 |
440.44 |
| May 25 2016 |
19753 |
440.44 |
| May 18 2016 |
14558 |
442.03 |
| May 18 2016 |
20171 |
442.03 |
| May 11 2016 |
16617 |
462.42 |
| May 11 2016 |
23323 |
462.42 |
| May 04 2016 |
16519 |
462.42 |
| May 04 2016 |
23207 |
462.42 |
| Apr 27 2016 |
16839 |
462.42 |
| Apr 27 2016 |
23554 |
462.42 |
| Apr 20 2016 |
16865 |
462.42 |
| Apr 20 2016 |
23518 |
462.42 |
| Apr 13 2016 |
16719 |
462.42 |
| Apr 13 2016 |
23463 |
462.42 |
| Apr 06 2016 |
16770 |
462.42 |
| Apr 06 2016 |
23715 |
462.42 |
| Mar 30 2016 |
18143 |
476.46 |
| Mar 30 2016 |
25678 |
476.46 |
| Mar 23 2016 |
18096 |
476.46 |
| Mar 23 2016 |
25782 |
476.46 |
| Mar 16 2016 |
16028 |
456.84 |
| Mar 16 2016 |
22845 |
456.84 |
| Mar 09 2016 |
15953 |
456.84 |
| Mar 09 2016 |
22893 |
456.84 |
| Mar 02 2016 |
15905 |
456.84 |
| Mar 02 2016 |
22722 |
456.84 |
| Feb 24 2016 |
15817 |
456.84 |
| Feb 24 2016 |
22619 |
456.84 |
| Feb 17 2016 |
15880 |
456.84 |
| Feb 17 2016 |
22830 |
456.84 |
| Feb 10 2016 |
15892 |
456.84 |
| Feb 10 2016 |
22807 |
456.84 |
| Feb 03 2016 |
15870 |
456.84 |
| Feb 03 2016 |
22788 |
456.84 |
| Jan 27 2016 |
15828 |
456.84 |
| Jan 27 2016 |
22795 |
456.84 |
| Jan 20 2016 |
15868 |
456.84 |
| Jan 20 2016 |
22803 |
456.84 |
| Jan 13 2016 |
15896 |
456.84 |
| Jan 13 2016 |
22841 |
456.84 |
| Jan 06 2016 |
15914 |
456.84 |
| Jan 06 2016 |
22851 |
456.84 |
| Dec 30 2015 |
15909 |
456.84 |
| Dec 30 2015 |
22845 |
456.84 |
| Dec 23 2015 |
15908 |
456.84 |
| Dec 23 2015 |
22846 |
456.84 |
| Dec 16 2015 |
15908 |
456.84 |
| Dec 16 2015 |
22846 |
456.84 |
| Dec 09 2015 |
15913 |
456.84 |
| Dec 09 2015 |
22849 |
456.84 |
| Dec 02 2015 |
15914 |
456.84 |
| Dec 02 2015 |
22850 |
456.84 |
| Nov 25 2015 |
15914 |
456.84 |
| Nov 25 2015 |
22851 |
456.84 |
| Nov 18 2015 |
15914 |
456.84 |
| Nov 18 2015 |
22850 |
456.84 |
| Nov 11 2015 |
15914 |
456.84 |
| Nov 11 2015 |
22832 |
456.84 |
| Nov 04 2015 |
15914 |
456.84 |
| Nov 04 2015 |
22832 |
456.84 |
| Oct 28 2015 |
15885 |
456.84 |
| Oct 28 2015 |
22796 |
456.84 |
| Oct 21 2015 |
15901 |
456.84 |
| Oct 21 2015 |
22776 |
456.84 |
| Oct 14 2015 |
15915 |
456.84 |
| Oct 14 2015 |
22779 |
456.84 |
| Oct 07 2015 |
15878 |
456.84 |
| Oct 07 2015 |
22779 |
456.84 |
| Sep 30 2015 |
15876 |
456.84 |
| Sep 30 2015 |
22795 |
456.84 |
| Sep 23 2015 |
15863 |
456.84 |
| Sep 23 2015 |
22859 |
456.84 |
| Sep 16 2015 |
15836 |
456.84 |
| Sep 16 2015 |
22727 |
456.84 |
| Sep 09 2015 |
15799 |
456.84 |
| Sep 09 2015 |
22683 |
456.84 |
| Sep 02 2015 |
15648 |
456.84 |
| Sep 02 2015 |
22616 |
456.84 |
| Aug 26 2015 |
15866 |
456.84 |
| Aug 26 2015 |
22805 |
456.84 |
| Aug 19 2015 |
16146 |
459.21 |
| Aug 19 2015 |
23411 |
459.21 |
| Aug 12 2015 |
15189 |
448.69 |
| Aug 12 2015 |
21920 |
448.69 |
| Aug 05 2015 |
15136 |
448.69 |
| Aug 05 2015 |
21900 |
448.69 |
| Jul 29 2015 |
16101 |
456.6 |
| Jul 29 2015 |
23321 |
456.6 |
| Jul 22 2015 |
16066 |
456.6 |
| Jul 22 2015 |
23407 |
456.6 |
| Jul 15 2015 |
16175 |
456.6 |
| Jul 15 2015 |
23562 |
456.6 |
| Jul 08 2015 |
16215 |
456.6 |
| Jul 08 2015 |
23696 |
456.6 |
| Jul 01 2015 |
16303 |
456.6 |
| Jul 01 2015 |
23812 |
456.6 |
| Jun 24 2015 |
16359 |
456.6 |
| Jun 24 2015 |
23918 |
456.6 |
| Jun 17 2015 |
16387 |
456.6 |
| Jun 17 2015 |
23960 |
456.6 |
| Jun 10 2015 |
16402 |
456.6 |
| Jun 10 2015 |
23983 |
456.6 |
| Jun 03 2015 |
16357 |
456.6 |
| Jun 03 2015 |
24125 |
456.6 |
| May 27 2015 |
16323 |
456.6 |
| May 27 2015 |
23935 |
456.6 |
| May 20 2015 |
16367 |
456.6 |
| May 20 2015 |
23943 |
456.6 |
| May 13 2015 |
14536 |
438.74 |
| May 13 2015 |
21252 |
438.74 |
| May 06 2015 |
14200 |
438.74 |
| May 06 2015 |
20920 |
438.74 |
| Apr 29 2015 |
14364 |
438.74 |
| Apr 29 2015 |
21177 |
438.74 |
| Apr 22 2015 |
14417 |
438.74 |
| Apr 22 2015 |
21270 |
438.74 |
| Apr 15 2015 |
14343 |
438.74 |
| Apr 15 2015 |
21064 |
438.74 |
| Apr 08 2015 |
14516 |
438.74 |
| Apr 08 2015 |
21159 |
438.74 |
| Apr 01 2015 |
14651 |
438.74 |
| Apr 01 2015 |
21539 |
438.74 |
| Mar 25 2015 |
14482 |
438.74 |
| Mar 25 2015 |
20914 |
438.74 |
| Mar 18 2015 |
14311 |
439.32 |
| Mar 18 2015 |
20436 |
439.32 |
| Mar 11 2015 |
14440 |
439.32 |
| Mar 11 2015 |
21004 |
439.32 |
| Mar 04 2015 |
14641 |
439.32 |
| Mar 04 2015 |
21244 |
439.32 |
| Feb 25 2015 |
14559 |
439.32 |
| Feb 25 2015 |
21226 |
439.32 |
| Feb 18 2015 |
14622 |
439.32 |
| Feb 18 2015 |
21315 |
439.32 |
| Feb 11 2015 |
14673 |
439.32 |
| Feb 11 2015 |
21314 |
439.32 |
| Feb 04 2015 |
14673 |
439.32 |
| Feb 04 2015 |
21332 |
439.32 |
| Jan 28 2015 |
14696 |
439.32 |
| Jan 28 2015 |
21340 |
439.32 |
| Jan 21 2015 |
14681 |
439.32 |
| Jan 21 2015 |
21351 |
439.32 |
| Jan 14 2015 |
14681 |
439.32 |
| Jan 14 2015 |
21360 |
439.32 |
| Jan 07 2015 |
14650 |
439.32 |
| Jan 07 2015 |
21331 |
439.32 |
| Dec 31 2014 |
14649 |
439.32 |
| Dec 31 2014 |
21341 |
439.32 |
| Dec 24 2014 |
14649 |
439.32 |
| Dec 24 2014 |
21341 |
439.32 |
| Dec 17 2014 |
14634 |
439.32 |
| Dec 17 2014 |
21331 |
439.32 |
| Dec 10 2014 |
14634 |
439.32 |
| Dec 10 2014 |
21331 |
439.32 |
| Dec 03 2014 |
14634 |
439.32 |
| Dec 03 2014 |
21331 |
439.32 |
| Nov 26 2014 |
14634 |
439.32 |
| Nov 26 2014 |
21331 |
439.32 |
| Nov 19 2014 |
14634 |
439.32 |
| Nov 19 2014 |
21331 |
439.32 |
| Nov 12 2014 |
14634 |
439.32 |
| Nov 12 2014 |
21331 |
439.32 |
| Nov 05 2014 |
14634 |
439.32 |
| Nov 05 2014 |
21332 |
439.32 |
| Oct 29 2014 |
14634 |
439.32 |
| Oct 29 2014 |
21329 |
439.32 |
| Oct 22 2014 |
14578 |
439.32 |
| Oct 22 2014 |
21338 |
439.32 |
| Oct 15 2014 |
14559 |
439.32 |
| Oct 15 2014 |
21270 |
439.32 |
| Oct 08 2014 |
14541 |
439.32 |
| Oct 08 2014 |
21260 |
439.32 |
| Oct 01 2014 |
14572 |
439.32 |
| Oct 01 2014 |
21288 |
439.32 |
| Sep 24 2014 |
14521 |
439.32 |
| Sep 24 2014 |
21310 |
439.32 |
| Sep 17 2014 |
14586 |
439.32 |
| Sep 17 2014 |
21282 |
439.32 |
| Sep 10 2014 |
14454 |
439.32 |
| Sep 10 2014 |
21306 |
439.32 |
| Sep 03 2014 |
14454 |
439.32 |
| Sep 03 2014 |
21365 |
439.32 |
| Aug 27 2014 |
14564 |
439.33 |
| Aug 27 2014 |
21415 |
439.33 |
| Aug 20 2014 |
14487 |
439.33 |
| Aug 20 2014 |
21439 |
439.33 |
| Aug 13 2014 |
14026 |
433.95 |
| Aug 13 2014 |
20692 |
433.95 |
| Aug 06 2014 |
14075 |
433.95 |
| Aug 06 2014 |
20769 |
433.95 |
| Jul 30 2014 |
13759 |
430.61 |
| Jul 30 2014 |
20407 |
430.61 |
| Jul 23 2014 |
13631 |
430.61 |
| Jul 23 2014 |
20260 |
430.61 |
| Jul 16 2014 |
13626 |
430.61 |
| Jul 16 2014 |
20263 |
430.61 |
| Jul 09 2014 |
13754 |
430.61 |
| Jul 09 2014 |
20288 |
430.61 |
| Jul 02 2014 |
13877 |
430.61 |
| Jul 02 2014 |
20473 |
430.61 |
| Jun 25 2014 |
14010 |
430.61 |
| Jun 25 2014 |
20545 |
430.61 |
| Jun 18 2014 |
14111 |
430.61 |
| Jun 18 2014 |
20557 |
430.61 |
| Jun 11 2014 |
14140 |
430.61 |
| Jun 11 2014 |
20776 |
430.61 |
| Jun 04 2014 |
14434 |
430.61 |
| Jun 04 2014 |
20957 |
430.61 |
| May 28 2014 |
14439 |
430.61 |
| May 28 2014 |
20922 |
430.61 |
| May 21 2014 |
15630 |
442.12 |
| May 21 2014 |
22705 |
442.12 |
| May 14 2014 |
15130 |
435.57 |
| May 14 2014 |
21833 |
435.57 |
| May 07 2014 |
13230 |
419.07 |
| May 07 2014 |
19038 |
419.07 |
| Apr 30 2014 |
13687 |
419.07 |
| Apr 30 2014 |
19524 |
419.07 |
| Apr 23 2014 |
13831 |
419.07 |
| Apr 23 2014 |
19791 |
419.07 |
| Apr 16 2014 |
13737 |
419.07 |
| Apr 16 2014 |
19676 |
419.07 |
| Apr 09 2014 |
13903 |
419.07 |
| Apr 09 2014 |
19997 |
419.07 |
| Apr 02 2014 |
13329 |
412.02 |
| Apr 02 2014 |
18601 |
412.02 |
| Mar 26 2014 |
14300 |
418.93 |
| Mar 26 2014 |
19595 |
418.93 |
| Mar 19 2014 |
13656 |
412.02 |
| Mar 19 2014 |
18557 |
412.02 |
| Mar 12 2014 |
13675 |
412.02 |
| Mar 12 2014 |
18579 |
412.02 |
| Mar 05 2014 |
13687 |
412.02 |
| Mar 05 2014 |
18495 |
412.02 |
| Feb 26 2014 |
13705 |
412.02 |
| Feb 26 2014 |
18507 |
412.02 |
| Feb 19 2014 |
13737 |
412.02 |
| Feb 19 2014 |
18546 |
412.02 |
| Feb 12 2014 |
13746 |
412.02 |
| Feb 12 2014 |
18497 |
412.02 |
| Feb 05 2014 |
13841 |
412.02 |
| Feb 05 2014 |
18564 |
412.02 |
| Jan 29 2014 |
13924 |
412.02 |
| Jan 29 2014 |
18584 |
412.02 |
| Jan 22 2014 |
13888 |
412.02 |
| Jan 22 2014 |
18514 |
412.02 |
| Jan 15 2014 |
13920 |
412.02 |
| Jan 15 2014 |
18546 |
412.02 |
| Jan 08 2014 |
13936 |
412.02 |
| Jan 08 2014 |
18496 |
412.02 |
| Jan 01 2014 |
13939 |
412.02 |
| Jan 01 2014 |
18498 |
412.02 |
| Dec 25 2013 |
13939 |
412.02 |
| Dec 25 2013 |
18504 |
412.02 |
| Dec 18 2013 |
13939 |
412.02 |
| Dec 18 2013 |
18504 |
412.02 |
| Dec 11 2013 |
13939 |
412.02 |
| Dec 11 2013 |
18505 |
412.02 |
| Dec 04 2013 |
13939 |
412.02 |
| Dec 04 2013 |
18506 |
412.02 |
| Nov 27 2013 |
13939 |
412.02 |
| Nov 27 2013 |
18506 |
412.02 |
| Nov 20 2013 |
13939 |
412.02 |
| Nov 20 2013 |
18507 |
412.02 |
| Nov 13 2013 |
13939 |
412.02 |
| Nov 13 2013 |
18507 |
412.02 |
| Nov 06 2013 |
13940 |
412.02 |
| Nov 06 2013 |
18507 |
412.02 |
| Oct 30 2013 |
13938 |
412.02 |
| Oct 30 2013 |
18505 |
412.02 |
| Oct 23 2013 |
13939 |
412.02 |
| Oct 23 2013 |
18504 |
412.02 |
| Oct 16 2013 |
13915 |
412.02 |
| Oct 16 2013 |
18499 |
412.02 |
| Oct 09 2013 |
13913 |
412.02 |
| Oct 09 2013 |
18393 |
412.02 |
| Oct 02 2013 |
13904 |
412.02 |
| Oct 02 2013 |
18429 |
412.02 |
| Sep 25 2013 |
13819 |
412.02 |
| Sep 25 2013 |
18385 |
412.02 |
| Sep 18 2013 |
13750 |
412.02 |
| Sep 18 2013 |
18225 |
412.02 |
| Sep 11 2013 |
13656 |
412.02 |
| Sep 11 2013 |
18116 |
412.02 |
| Sep 04 2013 |
15237 |
426.57 |
| Sep 04 2013 |
20355 |
426.57 |
| Aug 28 2013 |
15213 |
426.57 |
| Aug 28 2013 |
20312 |
426.57 |
| Aug 21 2013 |
15294 |
426.57 |
| Aug 21 2013 |
20444 |
426.57 |
| Aug 14 2013 |
13576 |
409.49 |
| Aug 14 2013 |
17655 |
409.49 |
| Aug 07 2013 |
13776 |
409.49 |
| Aug 07 2013 |
17861 |
409.49 |
| Jul 31 2013 |
13884 |
409.49 |
| Jul 31 2013 |
18048 |
409.49 |
| Jul 24 2013 |
14034 |
409.49 |
| Jul 24 2013 |
18162 |
409.49 |
| Jul 17 2013 |
14081 |
409.49 |
| Jul 17 2013 |
18223 |
409.49 |
| Jul 10 2013 |
14235 |
409.49 |
| Jul 10 2013 |
18429 |
409.49 |
| Jul 03 2013 |
14366 |
409.49 |
| Jul 03 2013 |
18438 |
409.49 |
| Jun 26 2013 |
14633 |
409.49 |
| Jun 26 2013 |
18649 |
409.49 |
| Jun 19 2013 |
14788 |
409.49 |
| Jun 19 2013 |
18602 |
409.49 |
| Jun 12 2013 |
14858 |
409.49 |
| Jun 12 2013 |
18818 |
409.49 |
| Jun 05 2013 |
14684 |
409.49 |
| Jun 05 2013 |
15429 |
436.86 |
| Jun 05 2013 |
18660 |
409.32 |
| May 29 2013 |
15337 |
436.86 |
| May 29 2013 |
14706 |
409.49 |
| May 29 2013 |
18683 |
409.32 |
| May 22 2013 |
15633 |
436.86 |
| May 22 2013 |
14926 |
409.49 |
| May 22 2013 |
19014 |
409.32 |
| May 15 2013 |
16398 |
422.46 |
| May 15 2013 |
15629 |
436.86 |
| May 15 2013 |
19944 |
415.57 |
| May 08 2013 |
15549 |
415.03 |
| May 08 2013 |
15617 |
436.86 |
| May 08 2013 |
19659 |
414.1 |
| May 01 2013 |
15965 |
436.86 |
| May 01 2013 |
15662 |
415.03 |
| May 01 2013 |
19813 |
414.1 |
| Apr 24 2013 |
15661 |
415.03 |
| Apr 24 2013 |
15549 |
436.86 |
| Apr 24 2013 |
19709 |
414.1 |
| Apr 17 2013 |
15665 |
415.03 |
| Apr 17 2013 |
16616 |
446.93 |
| Apr 17 2013 |
19734 |
414.1 |
| Apr 10 2013 |
16893 |
428.86 |
| Apr 10 2013 |
16591 |
446.93 |
| Apr 10 2013 |
20774 |
421.97 |
| Apr 03 2013 |
16578 |
446.93 |
| Apr 03 2013 |
16770 |
428.86 |
| Apr 03 2013 |
20717 |
421.97 |
| Mar 27 2013 |
16767 |
428.86 |
| Mar 27 2013 |
16909 |
446.93 |
| Mar 27 2013 |
20804 |
421.97 |
| Mar 20 2013 |
16518 |
428.86 |
| Mar 20 2013 |
16816 |
446.93 |
| Mar 20 2013 |
20768 |
421.97 |
| Mar 13 2013 |
11803 |
436.86 |
| Mar 13 2013 |
21340 |
425.82 |
| Oct 19 2012 |
15736 |
438.78 |
| Oct 19 2012 |
15687 |
446.93 |
| Oct 19 2012 |
24088 |
450.04 |
| Sep 23 2012 |
15486 |
446.93 |
| Sep 23 2012 |
15626 |
438.78 |
| Sep 23 2012 |
23867 |
450.04 |
| Aug 31 2012 |
15242 |
438.78 |
| Aug 31 2012 |
14848 |
446.93 |
| Aug 31 2012 |
23305 |
450.04 |
| Aug 24 2012 |
14678 |
446.93 |
| Aug 24 2012 |
16540 |
455.68 |
| Aug 24 2012 |
23745 |
454.61 |
| Aug 10 2012 |
15970 |
455.68 |
| Aug 10 2012 |
14222 |
446.93 |
| Aug 10 2012 |
23156 |
454.61 |
| Aug 03 2012 |
13944 |
446.93 |
| Aug 03 2012 |
15333 |
450.47 |
| Aug 03 2012 |
22406 |
451.27 |
| Jul 27 2012 |
13793 |
446.93 |
| Jul 27 2012 |
14811 |
450.47 |
| Jul 27 2012 |
21953 |
451.27 |
| Jul 06 2012 |
14039 |
450.47 |
| Jul 06 2012 |
13221 |
446.93 |
| Jul 06 2012 |
21321 |
451.27 |
| Jun 22 2012 |
12752 |
450.47 |
| Jun 22 2012 |
12983 |
446.93 |
| Jun 22 2012 |
20436 |
451.27 |
| Jun 15 2012 |
11481 |
432.05 |
| Jun 15 2012 |
12825 |
446.93 |
| Jun 15 2012 |
19733 |
442.34 |
| Jun 08 2012 |
11458 |
432.05 |
| Jun 08 2012 |
13289 |
456.99 |
| Jun 08 2012 |
20284 |
448.42 |
| Jun 01 2012 |
10344 |
422.59 |
| Jun 01 2012 |
13246 |
456.99 |
| Jun 01 2012 |
20267 |
450.15 |
| May 25 2012 |
12389 |
456.99 |
| May 25 2012 |
19954 |
459.34 |
| May 18 2012 |
12476 |
456.99 |
| May 18 2012 |
20180 |
459.34 |
| May 11 2012 |
12113 |
456.99 |
| May 11 2012 |
20071 |
459.34 |
| May 04 2012 |
11230 |
456.99 |
| May 04 2012 |
19557 |
459.34 |
| Apr 27 2012 |
19078 |
460.51 |
| Apr 13 2012 |
17667 |
460.51 |
| Apr 06 2012 |
17229 |
460.51 |
| Mar 27 2012 |
16896 |
460.51 |
