| Jun 05 2026 |
10990 |
464.32 |
| Jun 02 2026 |
10990 |
464.32 |
| May 26 2026 |
13029 |
464.32 |
| May 19 2026 |
13325 |
464.32 |
| May 12 2026 |
12744 |
464.32 |
| May 05 2026 |
12802 |
464.32 |
| Apr 28 2026 |
13003 |
464.32 |
| Apr 21 2026 |
15232 |
464.32 |
| Apr 14 2026 |
15339 |
464.32 |
| Apr 07 2026 |
17806 |
464.32 |
| Mar 31 2026 |
17664 |
464.32 |
| Mar 24 2026 |
17583 |
464.32 |
| Mar 17 2026 |
17989 |
464.32 |
| Mar 10 2026 |
18249 |
464.32 |
| Mar 03 2026 |
18384 |
464.32 |
| Feb 24 2026 |
18822 |
464.32 |
| Feb 17 2026 |
19050 |
464.32 |
| Feb 10 2026 |
19068 |
464.32 |
| Feb 03 2026 |
19068 |
464.32 |
| Jan 27 2026 |
19025 |
464.32 |
| Jan 20 2026 |
19025 |
464.32 |
| Jan 13 2026 |
19025 |
464.32 |
| Jan 06 2026 |
19025 |
464.32 |
| Dec 30 2025 |
19025 |
464.32 |
| Dec 23 2025 |
19025 |
464.32 |
| Dec 16 2025 |
19025 |
464.32 |
| Dec 09 2025 |
18574 |
464.32 |
| Dec 02 2025 |
18205 |
464.32 |
| Nov 25 2025 |
18624 |
491.82 |
| Nov 18 2025 |
18742 |
491.82 |
| Aug 30 2019 |
17934 |
562.63 |
| Aug 30 2019 |
25796 |
562.63 |
| Aug 23 2019 |
18304 |
567.72 |
| Aug 23 2019 |
26404 |
567.72 |
| Aug 16 2019 |
17512 |
552.33 |
| Aug 16 2019 |
25273 |
552.33 |
| Aug 09 2019 |
17581 |
552.33 |
| Aug 09 2019 |
25393 |
552.33 |
| Aug 02 2019 |
17733 |
552.33 |
| Aug 02 2019 |
25578 |
552.33 |
| Jul 26 2019 |
17846 |
552.33 |
| Jul 26 2019 |
25700 |
552.33 |
| Jul 19 2019 |
17919 |
552.33 |
| Jul 19 2019 |
25917 |
552.33 |
| Jul 12 2019 |
18054 |
552.33 |
| Jul 12 2019 |
25962 |
552.33 |
| Jul 05 2019 |
18501 |
552.33 |
| Jul 05 2019 |
26434 |
552.33 |
| Jun 28 2019 |
18700 |
552.33 |
| Jun 28 2019 |
26636 |
552.33 |
| Jun 21 2019 |
18669 |
552.33 |
| Jun 21 2019 |
26460 |
552.33 |
| Jun 14 2019 |
18855 |
552.33 |
| Jun 14 2019 |
26538 |
552.33 |
| Jun 07 2019 |
19118 |
552.33 |
| Jun 07 2019 |
26801 |
552.33 |
| May 31 2019 |
19020 |
552.33 |
| May 31 2019 |
26698 |
552.33 |
| May 24 2019 |
19000 |
552.33 |
| May 24 2019 |
26718 |
552.33 |
| May 17 2019 |
19083 |
552.33 |
| May 17 2019 |
26716 |
552.33 |
| May 10 2019 |
19072 |
552.33 |
| May 10 2019 |
26713 |
552.33 |
| May 03 2019 |
19110 |
552.33 |
| May 03 2019 |
26799 |
552.33 |
| Apr 26 2019 |
19075 |
552.33 |
| Apr 26 2019 |
26122 |
552.33 |
| Apr 19 2019 |
19244 |
552.33 |
| Apr 19 2019 |
26098 |
552.33 |
| Apr 18 2019 |
19273 |
552.33 |
| Apr 12 2019 |
19469 |
552.33 |
| Apr 12 2019 |
26213 |
552.33 |
| Apr 05 2019 |
19075 |
552.33 |
| Apr 05 2019 |
25538 |
552.33 |
| Mar 29 2019 |
18835 |
552.33 |
| Mar 29 2019 |
25292 |
552.33 |
| Mar 22 2019 |
18496 |
552.33 |
| Mar 22 2019 |
24897 |
552.33 |
| Mar 15 2019 |
18361 |
552.33 |
| Mar 15 2019 |
24803 |
552.33 |
| Mar 08 2019 |
18213 |
552.33 |
| Mar 08 2019 |
24433 |
552.33 |
| Mar 01 2019 |
18246 |
552.33 |
| Mar 01 2019 |
24554 |
552.33 |
| Feb 22 2019 |
18275 |
552.33 |
| Feb 22 2019 |
24647 |
552.33 |
| Feb 15 2019 |
18209 |
552.33 |
| Feb 15 2019 |
24389 |
552.33 |
| Feb 08 2019 |
17982 |
552.33 |
| Feb 08 2019 |
24149 |
552.33 |
| Feb 01 2019 |
18001 |
552.33 |
| Feb 01 2019 |
24139 |
552.33 |
| Jan 25 2019 |
17991 |
552.33 |
| Jan 25 2019 |
24172 |
552.33 |
| Jan 18 2019 |
18014 |
552.33 |
| Jan 18 2019 |
24218 |
552.33 |
| Jan 11 2019 |
17988 |
552.33 |
| Jan 11 2019 |
24191 |
552.33 |
| Jan 04 2019 |
18006 |
552.33 |
| Jan 04 2019 |
24203 |
552.33 |
| Dec 28 2018 |
18006 |
552.33 |
| Dec 28 2018 |
24203 |
552.33 |
| Dec 21 2018 |
18006 |
552.33 |
| Dec 21 2018 |
24203 |
552.33 |
| Dec 14 2018 |
18006 |
552.33 |
| Dec 14 2018 |
24203 |
552.33 |
| Dec 07 2018 |
17993 |
552.33 |
| Dec 07 2018 |
24193 |
552.33 |
| Nov 30 2018 |
17993 |
552.33 |
| Nov 30 2018 |
24193 |
552.33 |
| Nov 23 2018 |
17993 |
552.33 |
| Nov 23 2018 |
24193 |
552.33 |
| Nov 16 2018 |
17993 |
552.33 |
| Nov 16 2018 |
24193 |
552.33 |
| Nov 09 2018 |
17993 |
552.33 |
| Nov 09 2018 |
24194 |
552.33 |
| Nov 02 2018 |
17993 |
552.33 |
| Nov 02 2018 |
24157 |
552.33 |
| Oct 26 2018 |
17993 |
552.33 |
| Oct 26 2018 |
24147 |
552.33 |
| Oct 19 2018 |
17993 |
552.33 |
| Oct 19 2018 |
24186 |
552.33 |
| Oct 12 2018 |
17962 |
552.33 |
| Oct 12 2018 |
24117 |
552.33 |
| Oct 05 2018 |
17910 |
552.33 |
| Oct 05 2018 |
24242 |
552.33 |
| Sep 28 2018 |
17916 |
552.33 |
| Sep 28 2018 |
23674 |
552.33 |
| Sep 21 2018 |
17862 |
552.33 |
| Sep 21 2018 |
23621 |
552.33 |
| Sep 14 2018 |
17945 |
552.33 |
| Sep 14 2018 |
23694 |
552.33 |
| Sep 07 2018 |
18089 |
552.33 |
| Sep 07 2018 |
24139 |
552.33 |
| Aug 31 2018 |
17271 |
536.95 |
| Aug 31 2018 |
22997 |
536.95 |
| Aug 24 2018 |
17094 |
536.95 |
| Aug 24 2018 |
22962 |
536.95 |
| Jul 27 2018 |
17490 |
547.7 |
| Jul 27 2018 |
24527 |
547.7 |
| Jul 20 2018 |
17445 |
547.7 |
| Jul 20 2018 |
24802 |
547.7 |
| Jul 13 2018 |
17706 |
547.7 |
| Jul 13 2018 |
24595 |
547.7 |
| Jul 06 2018 |
17559 |
547.7 |
| Jul 06 2018 |
24439 |
547.7 |
| Jun 29 2018 |
17567 |
547.7 |
| Jun 29 2018 |
24376 |
547.7 |
| Jun 22 2018 |
17861 |
547.7 |
| Jun 22 2018 |
24760 |
547.7 |
| Jun 15 2018 |
17983 |
547.7 |
| Jun 15 2018 |
24776 |
547.7 |
| Jun 08 2018 |
18066 |
547.7 |
| Jun 08 2018 |
24987 |
547.7 |
| Jun 01 2018 |
18473 |
547.7 |
| Jun 01 2018 |
25358 |
547.7 |
| May 25 2018 |
18538 |
547.7 |
| May 25 2018 |
25557 |
547.7 |
| May 18 2018 |
18692 |
547.7 |
| May 18 2018 |
25640 |
547.7 |
| May 11 2018 |
18736 |
547.7 |
| May 11 2018 |
25747 |
547.7 |
| May 04 2018 |
19105 |
547.7 |
| May 04 2018 |
25985 |
547.7 |
| Apr 27 2018 |
18925 |
547.7 |
| Apr 27 2018 |
25878 |
547.7 |
| Apr 20 2018 |
18973 |
547.7 |
| Apr 20 2018 |
26069 |
547.7 |
| Apr 13 2018 |
18758 |
547.7 |
| Apr 13 2018 |
25941 |
547.7 |
| Apr 06 2018 |
19196 |
547.7 |
| Apr 06 2018 |
26072 |
547.7 |
| Mar 30 2018 |
19638 |
547.7 |
| Mar 30 2018 |
26424 |
547.7 |
| Mar 23 2018 |
19852 |
547.7 |
| Mar 23 2018 |
26647 |
547.7 |
| Mar 16 2018 |
19704 |
547.7 |
| Mar 16 2018 |
26623 |
547.7 |
| Mar 09 2018 |
19570 |
547.7 |
| Mar 09 2018 |
26572 |
547.7 |
| Mar 02 2018 |
19668 |
547.7 |
| Mar 02 2018 |
26877 |
547.7 |
| Feb 23 2018 |
19847 |
547.7 |
| Feb 23 2018 |
27081 |
547.7 |
| Feb 16 2018 |
19895 |
547.7 |
| Feb 16 2018 |
27061 |
547.7 |
| Feb 09 2018 |
19646 |
547.7 |
| Feb 09 2018 |
26748 |
547.7 |
| Feb 02 2018 |
19521 |
547.7 |
| Feb 02 2018 |
26629 |
547.7 |
| Jan 26 2018 |
19616 |
547.7 |
| Jan 26 2018 |
26688 |
547.7 |
| Jan 19 2018 |
19613 |
547.7 |
| Jan 19 2018 |
26685 |
547.7 |
| Jan 12 2018 |
19646 |
547.7 |
| Jan 12 2018 |
26689 |
547.7 |
| Jan 05 2018 |
19646 |
547.7 |
| Jan 05 2018 |
26714 |
547.7 |
| Dec 29 2017 |
19646 |
547.7 |
| Dec 29 2017 |
26714 |
547.7 |
| Dec 22 2017 |
19646 |
547.7 |
| Dec 22 2017 |
26716 |
547.7 |
| Dec 15 2017 |
19646 |
547.7 |
| Dec 15 2017 |
26708 |
547.7 |
| Dec 08 2017 |
19646 |
547.7 |
| Dec 08 2017 |
26708 |
547.7 |
| Dec 01 2017 |
19646 |
547.7 |
| Dec 01 2017 |
26708 |
547.7 |
| Nov 24 2017 |
19646 |
547.7 |
| Nov 24 2017 |
26708 |
547.7 |
| Nov 17 2017 |
19647 |
547.7 |
| Nov 17 2017 |
26709 |
547.7 |
| Nov 10 2017 |
19682 |
547.7 |
| Nov 10 2017 |
26732 |
547.7 |
| Nov 03 2017 |
19682 |
547.7 |
| Nov 03 2017 |
26733 |
547.7 |
| Oct 27 2017 |
19699 |
547.7 |
| Oct 27 2017 |
26762 |
547.7 |
| Oct 20 2017 |
19588 |
547.7 |
| Oct 20 2017 |
26685 |
547.7 |
| Oct 13 2017 |
19647 |
547.7 |
| Oct 13 2017 |
26725 |
547.7 |
| Oct 06 2017 |
19635 |
547.7 |
| Oct 06 2017 |
26715 |
547.7 |
| Sep 29 2017 |
19633 |
547.7 |
| Sep 29 2017 |
26627 |
547.7 |
| Sep 22 2017 |
19931 |
547.7 |
| Sep 22 2017 |
26906 |
547.7 |
| Sep 15 2017 |
19897 |
547.7 |
| Sep 15 2017 |
26961 |
547.7 |
| Sep 08 2017 |
19825 |
547.7 |
| Sep 08 2017 |
27082 |
547.7 |
| Sep 01 2017 |
17890 |
517.87 |
| Sep 01 2017 |
19866 |
547.7 |
| Sep 01 2017 |
25467 |
527.81 |
| Aug 25 2017 |
17939 |
517.87 |
| Aug 25 2017 |
20232 |
547.7 |
| Aug 25 2017 |
25847 |
527.81 |
| Aug 18 2017 |
18675 |
528.34 |
| Aug 18 2017 |
20302 |
547.7 |
| Aug 18 2017 |
26430 |
533.18 |
| Aug 11 2017 |
18608 |
528.34 |
| Aug 11 2017 |
20394 |
547.7 |
| Aug 11 2017 |
26470 |
533.18 |
| Aug 04 2017 |
18776 |
528.34 |
| Aug 04 2017 |
26294 |
528.34 |
| Jul 28 2017 |
18605 |
524.52 |
| Jul 28 2017 |
26080 |
524.52 |
| Jul 21 2017 |
18717 |
524.52 |
| Jul 21 2017 |
26240 |
524.52 |
| Jul 14 2017 |
18840 |
524.52 |
| Jul 14 2017 |
26357 |
524.52 |
| Jul 07 2017 |
18880 |
524.52 |
| Jul 07 2017 |
26451 |
524.52 |
| Jun 30 2017 |
18987 |
524.52 |
| Jun 30 2017 |
26540 |
524.52 |
| Jun 23 2017 |
20093 |
524.52 |
| Jun 23 2017 |
26714 |
524.52 |
| Jun 16 2017 |
20126 |
524.52 |
| Jun 16 2017 |
26687 |
524.52 |
| Jun 09 2017 |
20224 |
524.52 |
| Jun 09 2017 |
26609 |
524.52 |
| Jun 02 2017 |
20296 |
524.52 |
| Jun 02 2017 |
26967 |
524.52 |
| May 26 2017 |
20512 |
524.52 |
| May 26 2017 |
27107 |
524.52 |
| May 19 2017 |
21601 |
539.05 |
| May 19 2017 |
28998 |
539.05 |
| May 12 2017 |
21763 |
539.05 |
| May 12 2017 |
29125 |
539.05 |
| May 05 2017 |
21702 |
539.05 |
| May 05 2017 |
29037 |
539.05 |
| Apr 28 2017 |
21380 |
539.05 |
| Apr 28 2017 |
28657 |
539.05 |
| Apr 21 2017 |
21674 |
539.05 |
| Apr 21 2017 |
28955 |
539.05 |
| Apr 14 2017 |
20076 |
516.62 |
| Apr 14 2017 |
26588 |
516.62 |
| Apr 07 2017 |
20200 |
516.62 |
| Apr 07 2017 |
26292 |
516.62 |
| Mar 31 2017 |
20539 |
516.62 |
| Mar 31 2017 |
26467 |
516.62 |
| Mar 24 2017 |
20291 |
516.62 |
| Mar 24 2017 |
26011 |
516.62 |
| Mar 17 2017 |
20402 |
516.62 |
| Mar 17 2017 |
26214 |
516.62 |
| Mar 10 2017 |
20529 |
516.62 |
| Mar 10 2017 |
26245 |
516.62 |
| Mar 03 2017 |
20420 |
516.62 |
| Mar 03 2017 |
26106 |
516.62 |
| Feb 24 2017 |
20294 |
516.62 |
| Feb 24 2017 |
26131 |
516.62 |
| Feb 17 2017 |
20033 |
516.62 |
| Feb 17 2017 |
26092 |
516.62 |
| Feb 10 2017 |
20054 |
516.62 |
| Feb 10 2017 |
26202 |
516.62 |
| Feb 03 2017 |
20057 |
516.62 |
| Feb 03 2017 |
26142 |
516.62 |
| Jan 27 2017 |
20077 |
516.62 |
| Jan 27 2017 |
26142 |
516.62 |
| Jan 20 2017 |
20057 |
516.62 |
| Jan 20 2017 |
26093 |
516.62 |
| Jan 13 2017 |
20068 |
516.62 |
| Jan 13 2017 |
26062 |
516.62 |
| Jan 06 2017 |
20071 |
516.62 |
| Jan 06 2017 |
26069 |
516.62 |
| Dec 30 2016 |
20081 |
516.62 |
| Dec 30 2016 |
26079 |
516.62 |
| Dec 23 2016 |
20081 |
516.62 |
| Dec 23 2016 |
26079 |
516.62 |
| Dec 16 2016 |
20071 |
516.62 |
| Dec 16 2016 |
26078 |
516.62 |
| Dec 09 2016 |
20071 |
516.62 |
| Dec 09 2016 |
26076 |
516.62 |
| Dec 02 2016 |
20071 |
516.62 |
| Dec 02 2016 |
26076 |
516.62 |
| Nov 25 2016 |
20067 |
516.62 |
| Nov 25 2016 |
26073 |
516.62 |
| Nov 18 2016 |
20067 |
516.62 |
| Nov 18 2016 |
26073 |
516.62 |
| Nov 11 2016 |
20067 |
516.62 |
| Nov 11 2016 |
26045 |
516.62 |
| Nov 04 2016 |
20067 |
516.62 |
| Nov 04 2016 |
26045 |
516.62 |
| Oct 28 2016 |
20068 |
516.62 |
| Oct 28 2016 |
26059 |
516.62 |
| Oct 21 2016 |
20069 |
516.62 |
| Oct 21 2016 |
26080 |
516.62 |
| Oct 14 2016 |
19996 |
516.62 |
| Oct 14 2016 |
26039 |
516.62 |
| Oct 07 2016 |
20024 |
516.62 |
| Oct 07 2016 |
26073 |
516.62 |
| Sep 30 2016 |
20080 |
516.62 |
| Sep 30 2016 |
26106 |
516.62 |
| Sep 23 2016 |
20122 |
516.62 |
| Sep 23 2016 |
25927 |
516.62 |
| Sep 16 2016 |
20233 |
516.62 |
| Sep 16 2016 |
25954 |
516.62 |
| Sep 09 2016 |
20316 |
516.62 |
| Sep 09 2016 |
26033 |
516.62 |
| Sep 02 2016 |
21433 |
529.32 |
| Sep 02 2016 |
27548 |
529.32 |
| Aug 26 2016 |
21493 |
529.32 |
| Aug 26 2016 |
27355 |
529.32 |
| Aug 19 2016 |
22188 |
538.9 |
| Aug 19 2016 |
28256 |
538.9 |
| Aug 12 2016 |
22480 |
538.9 |
| Aug 12 2016 |
30566 |
538.9 |
| Aug 05 2016 |
22304 |
538.9 |
| Aug 05 2016 |
30685 |
538.9 |
| Jul 29 2016 |
22795 |
545.36 |
| Jul 29 2016 |
31543 |
545.36 |
| Jul 22 2016 |
23081 |
545.36 |
| Jul 22 2016 |
31817 |
545.36 |
| Jun 22 2016 |
23340 |
545.36 |
| Jun 22 2016 |
32920 |
545.36 |
| Jun 15 2016 |
23391 |
545.36 |
| Jun 15 2016 |
33306 |
545.36 |
| Jun 08 2016 |
23577 |
545.36 |
| Jun 08 2016 |
33479 |
545.36 |
| Jun 01 2016 |
23625 |
545.36 |
| Jun 01 2016 |
33769 |
545.36 |
| May 25 2016 |
23486 |
545.36 |
| May 25 2016 |
33557 |
545.36 |
| May 18 2016 |
22511 |
528.09 |
| May 18 2016 |
32045 |
528.09 |
| May 11 2016 |
22399 |
528.09 |
| May 11 2016 |
32051 |
528.09 |
| May 04 2016 |
22262 |
528.09 |
| May 04 2016 |
31919 |
528.09 |
| Apr 27 2016 |
23789 |
543.32 |
| Apr 27 2016 |
34051 |
543.32 |
| Apr 20 2016 |
22736 |
528.75 |
| Apr 20 2016 |
32368 |
528.75 |
| Apr 13 2016 |
24001 |
549.85 |
| Apr 13 2016 |
34545 |
549.85 |
| Apr 06 2016 |
24182 |
549.85 |
| Apr 06 2016 |
34973 |
549.85 |
| Mar 30 2016 |
24041 |
549.85 |
| Mar 30 2016 |
34773 |
549.85 |
| Mar 23 2016 |
23954 |
549.85 |
| Mar 23 2016 |
34846 |
549.85 |
| Mar 16 2016 |
23958 |
549.85 |
| Mar 16 2016 |
34938 |
549.85 |
| Mar 09 2016 |
23814 |
549.85 |
| Mar 09 2016 |
34995 |
549.85 |
| Mar 02 2016 |
23731 |
549.85 |
| Mar 02 2016 |
34592 |
549.85 |
| Feb 24 2016 |
23619 |
549.85 |
| Feb 24 2016 |
34396 |
549.85 |
| Feb 17 2016 |
23754 |
549.85 |
| Feb 17 2016 |
34742 |
549.85 |
| Feb 10 2016 |
23641 |
549.85 |
| Feb 10 2016 |
34545 |
549.85 |
| Feb 03 2016 |
23631 |
549.85 |
| Feb 03 2016 |
34506 |
549.85 |
| Jan 27 2016 |
23534 |
549.85 |
| Jan 27 2016 |
34426 |
549.85 |
| Jan 20 2016 |
23594 |
549.85 |
| Jan 20 2016 |
34439 |
549.85 |
| Jan 13 2016 |
23643 |
549.85 |
| Jan 13 2016 |
34497 |
549.85 |
| Jan 06 2016 |
23659 |
549.85 |
| Jan 06 2016 |
34511 |
549.85 |
| Dec 30 2015 |
23643 |
549.85 |
| Dec 30 2015 |
34489 |
549.85 |
| Dec 23 2015 |
23642 |
549.85 |
| Dec 23 2015 |
34485 |
549.85 |
| Dec 16 2015 |
23642 |
549.85 |
| Dec 16 2015 |
34486 |
549.85 |
| Dec 09 2015 |
23652 |
549.85 |
| Dec 09 2015 |
34492 |
549.85 |
| Dec 02 2015 |
23654 |
549.85 |
| Dec 02 2015 |
34494 |
549.85 |
| Nov 25 2015 |
23654 |
549.85 |
| Nov 25 2015 |
34496 |
549.85 |
| Nov 18 2015 |
23654 |
549.85 |
| Nov 18 2015 |
34495 |
549.85 |
| Nov 11 2015 |
23654 |
549.85 |
| Nov 11 2015 |
34473 |
549.85 |
| Nov 04 2015 |
23654 |
549.85 |
| Nov 04 2015 |
34473 |
549.85 |
| Oct 28 2015 |
23616 |
549.85 |
| Oct 28 2015 |
34420 |
549.85 |
| Oct 21 2015 |
23652 |
549.85 |
| Oct 21 2015 |
34391 |
549.85 |
| Oct 14 2015 |
23592 |
549.85 |
| Oct 14 2015 |
34316 |
549.85 |
| Oct 07 2015 |
23513 |
549.85 |
| Oct 07 2015 |
34310 |
549.85 |
| Sep 30 2015 |
23508 |
549.85 |
| Sep 30 2015 |
34333 |
549.85 |
| Sep 23 2015 |
23481 |
549.85 |
| Sep 23 2015 |
34349 |
549.85 |
| Sep 16 2015 |
23450 |
549.85 |
| Sep 16 2015 |
34169 |
549.85 |
| Sep 09 2015 |
23395 |
549.85 |
| Sep 09 2015 |
34100 |
549.85 |
| Sep 02 2015 |
23181 |
550.1 |
| Sep 02 2015 |
34085 |
550.1 |
| Aug 26 2015 |
22639 |
537.34 |
| Aug 26 2015 |
33002 |
537.34 |
| Aug 19 2015 |
22721 |
537.34 |
| Aug 19 2015 |
33291 |
537.34 |
| Aug 12 2015 |
20541 |
506.7 |
| Aug 12 2015 |
29959 |
506.7 |
| Aug 05 2015 |
20452 |
506.7 |
| Aug 05 2015 |
29922 |
506.7 |
| Jul 29 2015 |
20090 |
499.79 |
| Jul 29 2015 |
29242 |
499.79 |
| Jul 22 2015 |
20017 |
499.79 |
| Jul 22 2015 |
29325 |
499.79 |
| Jul 15 2015 |
20116 |
499.79 |
| Jul 15 2015 |
29517 |
499.79 |
| Jul 08 2015 |
20151 |
499.79 |
| Jul 08 2015 |
29652 |
499.79 |
| Jul 01 2015 |
20260 |
499.79 |
| Jul 01 2015 |
29795 |
499.79 |
| Jun 24 2015 |
20324 |
499.79 |
| Jun 24 2015 |
29907 |
499.79 |
| Jun 17 2015 |
20392 |
499.79 |
| Jun 17 2015 |
29917 |
499.79 |
| Jun 10 2015 |
20419 |
499.79 |
| Jun 10 2015 |
29985 |
499.79 |
| Jun 03 2015 |
20403 |
499.79 |
| Jun 03 2015 |
30199 |
499.79 |
| May 27 2015 |
20359 |
499.79 |
| May 27 2015 |
29928 |
499.79 |
| May 20 2015 |
20419 |
499.79 |
| May 20 2015 |
29956 |
499.79 |
| May 13 2015 |
19913 |
495.09 |
| May 13 2015 |
29470 |
495.09 |
| May 06 2015 |
19521 |
495.09 |
| May 06 2015 |
29069 |
495.09 |
| Apr 29 2015 |
19638 |
495.09 |
| Apr 29 2015 |
29342 |
495.09 |
| Apr 22 2015 |
26471 |
559.6 |
| Apr 22 2015 |
19748 |
495.09 |
| Apr 22 2015 |
29474 |
495.09 |
| Apr 15 2015 |
19625 |
495.09 |
| Apr 15 2015 |
25848 |
559.6 |
| Apr 15 2015 |
29109 |
495.09 |
| Apr 08 2015 |
26014 |
559.6 |
| Apr 08 2015 |
19884 |
495.09 |
| Apr 08 2015 |
29233 |
495.09 |
| Apr 01 2015 |
20083 |
495.09 |
| Apr 01 2015 |
26187 |
559.6 |
| Apr 01 2015 |
29789 |
495.09 |
| Mar 25 2015 |
19863 |
495.09 |
| Mar 25 2015 |
25464 |
559.6 |
| Mar 25 2015 |
28964 |
495.09 |
| Mar 18 2015 |
19407 |
495.09 |
| Mar 18 2015 |
24166 |
559.6 |
| Mar 18 2015 |
28012 |
495.09 |
| Mar 11 2015 |
24742 |
559.6 |
| Mar 11 2015 |
19609 |
495.09 |
| Mar 11 2015 |
28767 |
495.09 |
| Mar 04 2015 |
19883 |
495.09 |
| Mar 04 2015 |
25208 |
559.6 |
| Mar 04 2015 |
29107 |
495.09 |
| Feb 25 2015 |
25223 |
559.6 |
| Feb 25 2015 |
19742 |
495.09 |
| Feb 25 2015 |
29117 |
495.09 |
| Feb 18 2015 |
25454 |
559.6 |
| Feb 18 2015 |
19832 |
495.09 |
| Feb 18 2015 |
29220 |
495.09 |
| Feb 11 2015 |
25451 |
559.6 |
| Feb 11 2015 |
19914 |
495.09 |
| Feb 11 2015 |
29233 |
495.09 |
| Feb 04 2015 |
19911 |
495.09 |
| Feb 04 2015 |
25529 |
559.6 |
| Feb 04 2015 |
29252 |
495.09 |
| Jan 28 2015 |
19947 |
495.09 |
| Jan 28 2015 |
25490 |
559.6 |
| Jan 28 2015 |
29247 |
495.09 |
| Jan 21 2015 |
19930 |
495.09 |
| Jan 21 2015 |
25542 |
559.6 |
| Jan 21 2015 |
29281 |
495.09 |
| Jan 14 2015 |
25561 |
559.6 |
| Jan 14 2015 |
19912 |
495.09 |
| Jan 14 2015 |
29271 |
495.09 |
| Jan 07 2015 |
25560 |
559.6 |
| Jan 07 2015 |
19881 |
495.09 |
| Jan 07 2015 |
29245 |
495.09 |
| Dec 31 2014 |
19882 |
495.09 |
| Dec 31 2014 |
25560 |
559.6 |
| Dec 31 2014 |
29261 |
495.09 |
| Dec 24 2014 |
25560 |
559.6 |
| Dec 24 2014 |
19882 |
495.09 |
| Dec 24 2014 |
29261 |
495.09 |
| Dec 17 2014 |
19864 |
495.09 |
| Dec 17 2014 |
25560 |
559.6 |
| Dec 17 2014 |
29252 |
495.09 |
| Dec 10 2014 |
19865 |
495.09 |
| Dec 10 2014 |
25560 |
559.6 |
| Dec 10 2014 |
29253 |
495.09 |
| Dec 03 2014 |
19865 |
495.09 |
| Dec 03 2014 |
25560 |
559.6 |
| Dec 03 2014 |
29253 |
495.09 |
| Nov 26 2014 |
25560 |
559.6 |
| Nov 26 2014 |
19865 |
495.09 |
| Nov 26 2014 |
29253 |
495.09 |
| Nov 19 2014 |
19865 |
495.09 |
| Nov 19 2014 |
25560 |
559.6 |
| Nov 19 2014 |
29253 |
495.09 |
| Nov 12 2014 |
19866 |
495.09 |
| Nov 12 2014 |
25560 |
559.6 |
| Nov 12 2014 |
29255 |
495.09 |
| Nov 05 2014 |
25560 |
559.6 |
| Nov 05 2014 |
19866 |
495.09 |
| Nov 05 2014 |
29255 |
495.09 |
| Oct 29 2014 |
25552 |
559.6 |
| Oct 29 2014 |
19866 |
495.09 |
| Oct 29 2014 |
29251 |
495.09 |
| Oct 22 2014 |
19789 |
495.09 |
| Oct 22 2014 |
25483 |
559.6 |
| Oct 22 2014 |
29246 |
495.09 |
| Oct 15 2014 |
25325 |
559.6 |
| Oct 15 2014 |
19764 |
495.09 |
| Oct 15 2014 |
29145 |
495.09 |
| Oct 08 2014 |
25354 |
559.6 |
| Oct 08 2014 |
19735 |
495.09 |
| Oct 08 2014 |
29142 |
495.09 |
| Oct 01 2014 |
19777 |
495.09 |
| Oct 01 2014 |
25363 |
559.6 |
| Oct 01 2014 |
29194 |
495.09 |
| Sep 24 2014 |
19655 |
495.09 |
| Sep 24 2014 |
25457 |
559.6 |
| Sep 24 2014 |
29192 |
495.09 |
| Sep 17 2014 |
25209 |
559.6 |
| Sep 17 2014 |
19718 |
495.09 |
| Sep 17 2014 |
29107 |
495.09 |
| Sep 10 2014 |
19554 |
495.09 |
| Sep 10 2014 |
25207 |
559.6 |
| Sep 10 2014 |
29160 |
495.09 |
| Sep 03 2014 |
19514 |
495.09 |
| Sep 03 2014 |
25284 |
559.6 |
| Sep 03 2014 |
29227 |
495.09 |
| Aug 27 2014 |
19851 |
497.67 |
| Aug 27 2014 |
25159 |
559.6 |
| Aug 27 2014 |
29590 |
497.67 |
| Aug 20 2014 |
25128 |
559.6 |
| Aug 20 2014 |
19737 |
497.67 |
| Aug 20 2014 |
29630 |
497.67 |
| Aug 13 2014 |
19131 |
489.56 |
| Aug 13 2014 |
25038 |
559.6 |
| Aug 13 2014 |
28631 |
489.56 |
| Aug 06 2014 |
19231 |
489.56 |
| Aug 06 2014 |
25284 |
559.6 |
| Aug 06 2014 |
28783 |
489.56 |
| Jul 30 2014 |
25362 |
559.6 |
| Jul 30 2014 |
19101 |
487.51 |
| Jul 30 2014 |
28751 |
487.51 |
| Jul 23 2014 |
18875 |
487.51 |
| Jul 23 2014 |
25135 |
559.6 |
| Jul 23 2014 |
28510 |
487.51 |
| Jul 16 2014 |
18842 |
487.51 |
| Jul 16 2014 |
25351 |
559.6 |
| Jul 16 2014 |
28498 |
487.51 |
| Jul 09 2014 |
19040 |
487.51 |
| Jul 09 2014 |
25475 |
559.6 |
| Jul 09 2014 |
28583 |
487.51 |
| Jul 02 2014 |
19214 |
487.51 |
| Jul 02 2014 |
25581 |
559.6 |
| Jul 02 2014 |
28805 |
487.51 |
| Jun 25 2014 |
19372 |
487.51 |
| Jun 25 2014 |
25698 |
559.6 |
| Jun 25 2014 |
28914 |
487.51 |
| Jun 18 2014 |
19500 |
487.51 |
| Jun 18 2014 |
25778 |
559.6 |
| Jun 18 2014 |
28942 |
487.51 |
| Jun 11 2014 |
25551 |
559.6 |
| Jun 11 2014 |
19508 |
487.51 |
| Jun 11 2014 |
29059 |
487.51 |
| Jun 04 2014 |
19398 |
481.97 |
| Jun 04 2014 |
25816 |
559.6 |
| Jun 04 2014 |
28536 |
481.97 |
| May 28 2014 |
19348 |
481.97 |
| May 28 2014 |
25525 |
559.6 |
| May 28 2014 |
28413 |
481.97 |
| May 21 2014 |
25605 |
559.6 |
| May 21 2014 |
19619 |
483.92 |
| May 21 2014 |
28820 |
483.92 |
| May 14 2014 |
25773 |
559.6 |
| May 14 2014 |
19731 |
483.92 |
| May 14 2014 |
28951 |
483.92 |
| May 07 2014 |
18880 |
478.4 |
| May 07 2014 |
27784 |
478.4 |
| Apr 30 2014 |
19522 |
478.4 |
| Apr 30 2014 |
28463 |
478.4 |
| Apr 23 2014 |
19746 |
478.4 |
| Apr 23 2014 |
28845 |
478.4 |
| Apr 16 2014 |
19591 |
478.4 |
| Apr 16 2014 |
28666 |
478.4 |
| Apr 09 2014 |
19834 |
478.4 |
| Apr 09 2014 |
29092 |
478.4 |
| Apr 02 2014 |
20050 |
478.4 |
| Apr 02 2014 |
28598 |
478.4 |
| Mar 26 2014 |
20475 |
478.4 |
| Mar 26 2014 |
28525 |
478.4 |
| Mar 19 2014 |
20602 |
478.4 |
| Mar 19 2014 |
28488 |
478.4 |
| Mar 12 2014 |
20571 |
478.4 |
| Mar 12 2014 |
28509 |
478.4 |
| Mar 05 2014 |
23151 |
516.35 |
| Mar 05 2014 |
20593 |
478.4 |
| Mar 05 2014 |
28352 |
478.4 |
| Feb 26 2014 |
20589 |
478.4 |
| Feb 26 2014 |
23016 |
516.35 |
| Feb 26 2014 |
28283 |
478.4 |
| Feb 19 2014 |
20632 |
478.4 |
| Feb 19 2014 |
23114 |
516.35 |
| Feb 19 2014 |
28305 |
478.4 |
| Feb 12 2014 |
23061 |
516.35 |
| Feb 12 2014 |
20608 |
478.4 |
| Feb 12 2014 |
28231 |
478.4 |
| Feb 05 2014 |
20773 |
478.4 |
| Feb 05 2014 |
23081 |
516.35 |
| Feb 05 2014 |
28343 |
478.4 |
| Jan 29 2014 |
20927 |
478.4 |
| Jan 29 2014 |
22929 |
516.35 |
| Jan 29 2014 |
28353 |
478.4 |
| Jan 22 2014 |
20873 |
478.4 |
| Jan 22 2014 |
22810 |
516.35 |
| Jan 22 2014 |
28219 |
478.4 |
| Jan 15 2014 |
20929 |
478.4 |
| Jan 15 2014 |
22826 |
516.35 |
| Jan 15 2014 |
28280 |
478.4 |
| Jan 08 2014 |
20965 |
478.4 |
| Jan 08 2014 |
22685 |
516.35 |
| Jan 08 2014 |
28191 |
478.4 |
| Jan 01 2014 |
20971 |
478.4 |
| Jan 01 2014 |
22685 |
516.35 |
| Jan 01 2014 |
28196 |
478.4 |
| Dec 25 2013 |
22685 |
516.35 |
| Dec 25 2013 |
20971 |
478.4 |
| Dec 25 2013 |
28209 |
478.4 |
| Dec 18 2013 |
20971 |
478.4 |
| Dec 18 2013 |
22685 |
516.35 |
| Dec 18 2013 |
28209 |
478.4 |
| Dec 11 2013 |
20971 |
478.4 |
| Dec 11 2013 |
22686 |
516.35 |
| Dec 11 2013 |
28210 |
478.4 |
| Dec 04 2013 |
22687 |
516.35 |
| Dec 04 2013 |
20973 |
478.4 |
| Dec 04 2013 |
28213 |
478.4 |
| Nov 27 2013 |
22687 |
516.35 |
| Nov 27 2013 |
20973 |
478.4 |
| Nov 27 2013 |
28213 |
478.4 |
| Nov 20 2013 |
20973 |
478.4 |
| Nov 20 2013 |
22687 |
516.35 |
| Nov 20 2013 |
28214 |
478.4 |
| Nov 13 2013 |
22688 |
516.35 |
| Nov 13 2013 |
20975 |
478.4 |
| Nov 13 2013 |
28215 |
478.4 |
| Nov 06 2013 |
22688 |
516.35 |
| Nov 06 2013 |
20976 |
478.4 |
| Nov 06 2013 |
28216 |
478.4 |
| Oct 30 2013 |
20974 |
478.4 |
| Oct 30 2013 |
22688 |
516.35 |
| Oct 30 2013 |
28214 |
478.4 |
| Oct 23 2013 |
20975 |
478.4 |
| Oct 23 2013 |
22677 |
516.35 |
| Oct 23 2013 |
28211 |
478.4 |
| Oct 16 2013 |
22676 |
516.35 |
| Oct 16 2013 |
20931 |
478.4 |
| Oct 16 2013 |
28180 |
478.4 |
| Oct 09 2013 |
20910 |
478.4 |
| Oct 09 2013 |
22376 |
516.35 |
| Oct 09 2013 |
27938 |
478.4 |
| Oct 02 2013 |
20894 |
478.4 |
| Oct 02 2013 |
22462 |
516.35 |
| Oct 02 2013 |
28005 |
478.4 |
| Sep 25 2013 |
20802 |
478.4 |
| Sep 25 2013 |
22453 |
516.35 |
| Sep 25 2013 |
27978 |
478.4 |
| Sep 18 2013 |
22258 |
516.35 |
| Sep 18 2013 |
20710 |
478.4 |
| Sep 18 2013 |
27723 |
478.4 |
| Sep 11 2013 |
20580 |
478.4 |
| Sep 11 2013 |
22197 |
516.35 |
| Sep 11 2013 |
27518 |
478.4 |
| Sep 04 2013 |
22593 |
500.83 |
| Sep 04 2013 |
22393 |
516.35 |
| Sep 04 2013 |
30580 |
500.77 |
| Aug 28 2013 |
22241 |
516.35 |
| Aug 28 2013 |
22700 |
503.43 |
| Aug 28 2013 |
30456 |
500.77 |
| Aug 21 2013 |
22839 |
503.43 |
| Aug 21 2013 |
22338 |
516.35 |
| Aug 21 2013 |
30679 |
500.77 |
| Aug 14 2013 |
22961 |
503.43 |
| Aug 14 2013 |
22382 |
516.35 |
| Aug 14 2013 |
30385 |
500.77 |
| Aug 07 2013 |
23221 |
503.43 |
| Aug 07 2013 |
22361 |
516.35 |
| Aug 07 2013 |
30641 |
500.77 |
| Jul 31 2013 |
23426 |
503.43 |
| Jul 31 2013 |
22780 |
516.35 |
| Jul 31 2013 |
31081 |
500.77 |
| Jul 24 2013 |
23638 |
503.43 |
| Jul 24 2013 |
22680 |
516.35 |
| Jul 24 2013 |
31259 |
500.77 |
| Jul 17 2013 |
23735 |
503.43 |
| Jul 17 2013 |
22721 |
516.35 |
| Jul 17 2013 |
31379 |
500.77 |
| Jul 10 2013 |
22894 |
516.35 |
| Jul 10 2013 |
23934 |
503.43 |
| Jul 10 2013 |
31699 |
500.77 |
| Jul 03 2013 |
24143 |
503.43 |
| Jul 03 2013 |
22847 |
516.35 |
| Jul 03 2013 |
31703 |
500.77 |
| Jun 26 2013 |
24443 |
503.43 |
| Jun 26 2013 |
22752 |
516.35 |
| Jun 26 2013 |
31897 |
500.77 |
| Jun 19 2013 |
22969 |
516.35 |
| Jun 19 2013 |
24687 |
503.43 |
| Jun 19 2013 |
31893 |
500.77 |
| Jun 12 2013 |
23021 |
516.35 |
| Jun 12 2013 |
24745 |
503.43 |
| Jun 12 2013 |
32178 |
500.77 |
| Jun 05 2013 |
26131 |
527.25 |
| Jun 05 2013 |
22841 |
516.35 |
| Jun 05 2013 |
32820 |
508.91 |
| May 29 2013 |
22728 |
516.35 |
| May 29 2013 |
26223 |
527.25 |
| May 29 2013 |
32862 |
508.91 |
| May 22 2013 |
23146 |
516.35 |
| May 22 2013 |
25051 |
507.05 |
| May 22 2013 |
33463 |
508.91 |
| May 15 2013 |
25180 |
507.05 |
| May 15 2013 |
23112 |
516.35 |
| May 15 2013 |
33483 |
508.91 |
| May 08 2013 |
25440 |
511.52 |
| May 08 2013 |
23100 |
516.35 |
| May 08 2013 |
33969 |
513.13 |
| May 01 2013 |
23477 |
516.35 |
| May 01 2013 |
25533 |
511.52 |
| May 01 2013 |
34210 |
513.13 |
| Apr 24 2013 |
25483 |
511.52 |
| Apr 24 2013 |
22742 |
516.35 |
| Apr 24 2013 |
33915 |
513.13 |
| Apr 17 2013 |
25351 |
511.52 |
| Apr 17 2013 |
22849 |
516.35 |
| Apr 17 2013 |
33959 |
513.13 |
| Apr 10 2013 |
23445 |
493.41 |
| Apr 10 2013 |
22724 |
516.35 |
| Apr 10 2013 |
32711 |
504.88 |
| Apr 03 2013 |
22646 |
516.35 |
| Apr 03 2013 |
23220 |
493.41 |
| Apr 03 2013 |
32574 |
504.88 |
| Mar 27 2013 |
23257 |
493.41 |
| Mar 27 2013 |
23091 |
516.35 |
| Mar 27 2013 |
32701 |
504.88 |
| Mar 20 2013 |
22859 |
493.41 |
| Mar 20 2013 |
22905 |
516.35 |
| Mar 20 2013 |
32611 |
504.88 |
| Oct 19 2012 |
31138 |
500.99 |
| Sep 23 2012 |
30727 |
500.99 |
| Aug 31 2012 |
29979 |
500.99 |
| Aug 24 2012 |
29636 |
500.99 |
| Aug 10 2012 |
28762 |
500.99 |
| Aug 03 2012 |
28316 |
500.99 |
| Jul 27 2012 |
27699 |
500.99 |
| Jul 06 2012 |
26817 |
500.99 |
| Jun 22 2012 |
25787 |
500.99 |
| Jun 15 2012 |
26122 |
500.99 |
| Jun 08 2012 |
25892 |
500.99 |
| Jun 01 2012 |
25546 |
500.99 |
| May 25 2012 |
23847 |
500.99 |
| May 18 2012 |
24078 |
500.99 |
| May 11 2012 |
23923 |
500.99 |
| May 04 2012 |
23312 |
500.99 |
| Apr 27 2012 |
22519 |
500.99 |
| Apr 13 2012 |
20717 |
500.99 |
| Apr 06 2012 |
20176 |
500.99 |
| Mar 27 2012 |
19734 |
500.99 |
