| Aug 27 2014 |
22771 |
537.61 |
| Aug 27 2014 |
34162 |
537.61 |
| Aug 20 2014 |
22676 |
537.61 |
| Aug 20 2014 |
34224 |
537.61 |
| Aug 13 2014 |
22811 |
537.61 |
| Aug 13 2014 |
34329 |
537.61 |
| Aug 06 2014 |
22900 |
537.61 |
| Aug 06 2014 |
34493 |
537.61 |
| Jul 30 2014 |
22898 |
537.61 |
| Jul 30 2014 |
34699 |
537.61 |
| Jul 23 2014 |
22624 |
537.61 |
| Jul 23 2014 |
34402 |
537.61 |
| Jul 16 2014 |
22603 |
537.61 |
| Jul 16 2014 |
34366 |
537.61 |
| Jul 09 2014 |
22775 |
537.61 |
| Jul 09 2014 |
34450 |
537.61 |
| Jul 02 2014 |
22994 |
537.61 |
| Jul 02 2014 |
34737 |
537.61 |
| Jun 25 2014 |
23174 |
537.61 |
| Jun 25 2014 |
34896 |
537.61 |
| Jun 18 2014 |
23347 |
537.61 |
| Jun 18 2014 |
34917 |
537.61 |
| Jun 11 2014 |
23331 |
537.61 |
| Jun 11 2014 |
35052 |
537.61 |
| Jun 04 2014 |
23771 |
537.61 |
| Jun 04 2014 |
35372 |
537.61 |
| May 28 2014 |
23697 |
537.61 |
| May 28 2014 |
35193 |
537.61 |
| May 21 2014 |
23730 |
537.61 |
| May 21 2014 |
35353 |
537.61 |
| May 14 2014 |
23877 |
537.61 |
| May 14 2014 |
35537 |
537.61 |
| May 07 2014 |
23410 |
537.61 |
| May 07 2014 |
35005 |
537.61 |
| Apr 30 2014 |
24188 |
537.61 |
| Apr 30 2014 |
35827 |
537.61 |
| Apr 23 2014 |
24459 |
537.61 |
| Apr 23 2014 |
36318 |
537.61 |
| Apr 16 2014 |
24268 |
537.61 |
| Apr 16 2014 |
36038 |
537.61 |
| Apr 09 2014 |
24613 |
537.61 |
| Apr 09 2014 |
36654 |
537.61 |
| Apr 02 2014 |
20177 |
479.83 |
| Apr 02 2014 |
28774 |
479.83 |
| Mar 26 2014 |
20607 |
479.83 |
| Mar 26 2014 |
28702 |
479.83 |
| Mar 19 2014 |
21313 |
485.82 |
| Mar 19 2014 |
29545 |
485.82 |
| Mar 12 2014 |
20348 |
475.94 |
| Mar 12 2014 |
28155 |
475.94 |
| Mar 05 2014 |
20383 |
475.94 |
| Mar 05 2014 |
28007 |
475.94 |
| Feb 26 2014 |
20371 |
475.94 |
| Feb 26 2014 |
27937 |
475.94 |
| Feb 19 2014 |
20413 |
475.94 |
| Feb 19 2014 |
27962 |
475.94 |
| Feb 12 2014 |
20393 |
475.94 |
| Feb 12 2014 |
27890 |
475.94 |
| Feb 05 2014 |
20545 |
475.94 |
| Feb 05 2014 |
27999 |
475.94 |
| Jan 29 2014 |
20687 |
475.94 |
| Jan 29 2014 |
28005 |
475.94 |
| Jan 22 2014 |
20640 |
475.94 |
| Jan 22 2014 |
27886 |
475.94 |
| Jan 15 2014 |
20696 |
475.94 |
| Jan 15 2014 |
27948 |
475.94 |
| Jan 08 2014 |
20732 |
475.94 |
| Jan 08 2014 |
27858 |
475.94 |
| Jan 01 2014 |
20738 |
475.94 |
| Jan 01 2014 |
27863 |
475.94 |
| Dec 25 2013 |
20738 |
475.94 |
| Dec 25 2013 |
27876 |
475.94 |
| Dec 18 2013 |
20738 |
475.94 |
| Dec 18 2013 |
27876 |
475.94 |
| Dec 11 2013 |
20738 |
475.94 |
| Dec 11 2013 |
27877 |
475.94 |
| Dec 04 2013 |
20739 |
475.94 |
| Dec 04 2013 |
27879 |
475.94 |
| Nov 27 2013 |
20739 |
475.94 |
| Nov 27 2013 |
27879 |
475.94 |
| Nov 20 2013 |
20739 |
475.94 |
| Nov 20 2013 |
27880 |
475.94 |
| Nov 13 2013 |
20741 |
475.94 |
| Nov 13 2013 |
27881 |
475.94 |
| Nov 06 2013 |
20742 |
475.94 |
| Nov 06 2013 |
27882 |
475.94 |
| Oct 30 2013 |
20740 |
475.94 |
| Oct 30 2013 |
27880 |
475.94 |
| Oct 23 2013 |
20741 |
475.94 |
| Oct 23 2013 |
27877 |
475.94 |
| Oct 16 2013 |
20699 |
475.94 |
| Oct 16 2013 |
27844 |
475.94 |
| Oct 09 2013 |
20672 |
475.94 |
| Oct 09 2013 |
27606 |
475.94 |
| Oct 02 2013 |
20657 |
475.94 |
| Oct 02 2013 |
27672 |
475.94 |
| Sep 25 2013 |
20561 |
475.94 |
| Sep 25 2013 |
27642 |
475.94 |
| Sep 18 2013 |
20472 |
475.94 |
| Sep 18 2013 |
27401 |
475.94 |
| Sep 11 2013 |
20343 |
475.94 |
| Sep 11 2013 |
27202 |
475.94 |
| Sep 04 2013 |
18740 |
460.53 |
| Sep 04 2013 |
25234 |
460.53 |
| Aug 28 2013 |
18701 |
460.53 |
| Aug 28 2013 |
25157 |
460.53 |
| Aug 21 2013 |
18781 |
460.53 |
| Aug 21 2013 |
25324 |
460.53 |
| Aug 14 2013 |
18463 |
456.22 |
| Aug 14 2013 |
24424 |
456.22 |
| Aug 07 2013 |
18699 |
456.22 |
| Aug 07 2013 |
24665 |
456.22 |
| Jul 31 2013 |
18803 |
455.41 |
| Jul 31 2013 |
24869 |
455.41 |
| Jul 24 2013 |
18991 |
455.41 |
| Jul 24 2013 |
24987 |
455.41 |
| Jul 17 2013 |
19074 |
455.41 |
| Jul 17 2013 |
25084 |
455.41 |
| Jul 10 2013 |
19263 |
455.41 |
| Jul 10 2013 |
25364 |
455.41 |
| Jul 03 2013 |
19420 |
455.41 |
| Jul 03 2013 |
25364 |
455.41 |
| Jun 26 2013 |
19720 |
455.41 |
| Jun 26 2013 |
25564 |
455.41 |
| Jun 19 2013 |
19920 |
455.41 |
| Jun 19 2013 |
25546 |
455.41 |
| Jun 12 2013 |
19980 |
455.41 |
| Jun 12 2013 |
25838 |
455.41 |
| Jun 05 2013 |
19700 |
455.41 |
| Jun 05 2013 |
25603 |
455.41 |
| May 29 2013 |
19754 |
455.41 |
| May 29 2013 |
25607 |
455.41 |
| May 22 2013 |
20081 |
455.41 |
| May 22 2013 |
26068 |
455.41 |
| May 15 2013 |
20199 |
455.41 |
| May 15 2013 |
26078 |
455.41 |
| May 08 2013 |
20095 |
455.41 |
| May 08 2013 |
26015 |
455.41 |
| May 01 2013 |
20212 |
455.41 |
| May 01 2013 |
26215 |
455.41 |
| Apr 24 2013 |
20195 |
455.41 |
| Apr 24 2013 |
26061 |
455.41 |
| Apr 17 2013 |
20167 |
455.41 |
| Apr 17 2013 |
26179 |
455.41 |
| Apr 10 2013 |
22406 |
481.47 |
| Apr 10 2013 |
29736 |
481.47 |
| Apr 03 2013 |
22216 |
481.47 |
| Apr 03 2013 |
29612 |
481.47 |
| Mar 27 2013 |
21723 |
475.89 |
| Mar 27 2013 |
29011 |
475.89 |
| Mar 20 2013 |
21352 |
475.89 |
| Mar 20 2013 |
28912 |
475.89 |
| Mar 13 2013 |
30508 |
489.04 |
| Oct 19 2012 |
20076 |
489.04 |
| Oct 19 2012 |
29909 |
491.61 |
| Sep 23 2012 |
19901 |
489.04 |
| Sep 23 2012 |
29544 |
491.61 |
| Aug 31 2012 |
19339 |
489.04 |
| Aug 31 2012 |
28815 |
491.61 |
| Aug 24 2012 |
20482 |
514.06 |
| Aug 24 2012 |
30059 |
504.77 |
| Aug 10 2012 |
19592 |
514.06 |
| Aug 10 2012 |
29161 |
504.77 |
| Aug 03 2012 |
19921 |
528.39 |
| Aug 03 2012 |
28878 |
506.45 |
| Jul 27 2012 |
19218 |
528.39 |
| Jul 27 2012 |
28231 |
506.45 |
| Jul 06 2012 |
18132 |
528.39 |
| Jul 06 2012 |
27330 |
506.45 |
| Jun 22 2012 |
16495 |
528.39 |
| Jun 22 2012 |
26286 |
506.45 |
| Jun 15 2012 |
25543 |
495.47 |
| Jun 08 2012 |
25333 |
495.47 |
| Jun 01 2012 |
25003 |
495.47 |
| May 25 2012 |
23335 |
495.47 |
| May 18 2012 |
23565 |
495.47 |
| May 11 2012 |
23442 |
495.47 |
| May 04 2012 |
22836 |
495.47 |
| Apr 27 2012 |
22080 |
495.47 |
| Apr 13 2012 |
20342 |
495.47 |
| Apr 06 2012 |
19820 |
495.47 |
| Mar 27 2012 |
19411 |
495.47 |
