| Aug 26 2015 |
9547 |
394.65 |
| Aug 26 2015 |
13648 |
394.65 |
| Aug 19 2015 |
9545 |
394.65 |
| Aug 19 2015 |
13805 |
394.65 |
| Aug 12 2015 |
9565 |
394.18 |
| Aug 12 2015 |
13777 |
394.18 |
| Aug 05 2015 |
9549 |
394.18 |
| Aug 05 2015 |
13775 |
394.18 |
| Jul 29 2015 |
8442 |
382.15 |
| Jul 29 2015 |
12231 |
382.15 |
| Jul 22 2015 |
8411 |
382.15 |
| Jul 22 2015 |
12238 |
382.15 |
| Jul 15 2015 |
8533 |
382.15 |
| Jul 15 2015 |
12365 |
382.15 |
| Jul 08 2015 |
8592 |
382.15 |
| Jul 08 2015 |
12503 |
382.15 |
| Jul 01 2015 |
8659 |
382.15 |
| Jul 01 2015 |
12588 |
382.15 |
| Jun 24 2015 |
8725 |
382.15 |
| Jun 24 2015 |
12644 |
382.15 |
| Jun 17 2015 |
8771 |
382.15 |
| Jun 17 2015 |
12719 |
382.15 |
| Jun 10 2015 |
8807 |
382.15 |
| Jun 10 2015 |
12675 |
382.15 |
| Jun 03 2015 |
8568 |
378.66 |
| Jun 03 2015 |
12435 |
378.66 |
| May 27 2015 |
8568 |
378.66 |
| May 27 2015 |
12362 |
378.66 |
| May 20 2015 |
7872 |
370.71 |
| May 20 2015 |
11380 |
370.71 |
| May 13 2015 |
7876 |
370.71 |
| May 13 2015 |
11453 |
370.71 |
| May 06 2015 |
7643 |
370.71 |
| May 06 2015 |
11213 |
370.71 |
| Apr 29 2015 |
7740 |
370.71 |
| Apr 29 2015 |
11309 |
370.71 |
| Apr 22 2015 |
7784 |
370.71 |
| Apr 22 2015 |
11398 |
370.71 |
| Apr 15 2015 |
7776 |
370.71 |
| Apr 15 2015 |
11419 |
370.71 |
| Apr 08 2015 |
7884 |
370.71 |
| Apr 08 2015 |
11464 |
370.71 |
| Apr 01 2015 |
7968 |
370.71 |
| Apr 01 2015 |
11650 |
370.71 |
| Mar 25 2015 |
7894 |
370.71 |
| Mar 25 2015 |
11316 |
370.71 |
| Mar 18 2015 |
7828 |
370.71 |
| Mar 18 2015 |
11151 |
370.71 |
| Mar 11 2015 |
7901 |
370.71 |
| Mar 11 2015 |
11539 |
370.71 |
| Mar 04 2015 |
8019 |
370.71 |
| Mar 04 2015 |
11647 |
370.71 |
| Feb 25 2015 |
7980 |
370.71 |
| Feb 25 2015 |
11662 |
370.71 |
| Feb 18 2015 |
8036 |
370.71 |
| Feb 18 2015 |
11734 |
370.71 |
| Feb 11 2015 |
8053 |
370.71 |
| Feb 11 2015 |
11748 |
370.71 |
| Feb 04 2015 |
8040 |
370.71 |
| Feb 04 2015 |
11760 |
370.71 |
| Jan 28 2015 |
8056 |
370.71 |
| Jan 28 2015 |
11776 |
370.71 |
| Jan 21 2015 |
8069 |
370.71 |
| Jan 21 2015 |
11790 |
370.71 |
| Jan 14 2015 |
8078 |
370.71 |
| Jan 14 2015 |
11811 |
370.71 |
| Jan 07 2015 |
8062 |
370.71 |
| Jan 07 2015 |
11801 |
370.71 |
| Dec 31 2014 |
8064 |
370.71 |
| Dec 31 2014 |
11803 |
370.71 |
| Dec 24 2014 |
8064 |
370.71 |
| Dec 24 2014 |
11803 |
370.71 |
| Dec 17 2014 |
8056 |
370.71 |
| Dec 17 2014 |
11797 |
370.71 |
| Dec 10 2014 |
8056 |
370.71 |
| Dec 10 2014 |
11797 |
370.71 |
| Dec 03 2014 |
8056 |
370.71 |
| Dec 03 2014 |
11797 |
370.71 |
| Nov 26 2014 |
8056 |
370.71 |
| Nov 26 2014 |
11797 |
370.71 |
| Nov 19 2014 |
8056 |
370.71 |
| Nov 19 2014 |
11797 |
370.71 |
| Nov 12 2014 |
8056 |
370.71 |
| Nov 12 2014 |
11797 |
370.71 |
| Nov 05 2014 |
8056 |
370.71 |
| Nov 05 2014 |
11797 |
370.71 |
| Oct 29 2014 |
8056 |
370.71 |
| Oct 29 2014 |
11796 |
370.71 |
| Oct 22 2014 |
8038 |
370.71 |
| Oct 22 2014 |
11813 |
370.71 |
| Oct 15 2014 |
8031 |
370.71 |
| Oct 15 2014 |
11789 |
370.71 |
| Oct 08 2014 |
8018 |
370.71 |
| Oct 08 2014 |
11781 |
370.71 |
| Oct 01 2014 |
8031 |
370.71 |
| Oct 01 2014 |
11796 |
370.71 |
| Sep 24 2014 |
8023 |
370.71 |
| Sep 24 2014 |
11778 |
370.71 |
| Sep 17 2014 |
8069 |
370.71 |
| Sep 17 2014 |
11775 |
370.71 |
| Sep 10 2014 |
7981 |
370.71 |
| Sep 10 2014 |
11781 |
370.71 |
| Sep 03 2014 |
9365 |
385.89 |
| Sep 03 2014 |
13819 |
385.89 |
| Aug 27 2014 |
8199 |
371.94 |
| Aug 27 2014 |
12018 |
371.94 |
| Aug 20 2014 |
8177 |
371.94 |
| Aug 20 2014 |
12034 |
371.94 |
| Aug 13 2014 |
8203 |
371.94 |
| Aug 13 2014 |
12069 |
371.94 |
| Aug 06 2014 |
8237 |
371.94 |
| Aug 06 2014 |
12130 |
371.94 |
| Jul 30 2014 |
9761 |
388.59 |
| Jul 30 2014 |
13856 |
384.16 |
| Jul 23 2014 |
9702 |
388.59 |
| Jul 23 2014 |
13794 |
384.16 |
| Jul 16 2014 |
9706 |
388.59 |
| Jul 16 2014 |
13787 |
384.16 |
| Jul 09 2014 |
9771 |
388.59 |
| Jul 09 2014 |
13739 |
384.16 |
| Jul 02 2014 |
9856 |
388.59 |
| Jul 02 2014 |
13878 |
384.16 |
| Jun 25 2014 |
9957 |
388.59 |
| Jun 25 2014 |
8466 |
378.23 |
| Jun 25 2014 |
13874 |
384.16 |
| Jun 18 2014 |
10048 |
388.59 |
| Jun 18 2014 |
8502 |
378.23 |
| Jun 18 2014 |
13899 |
384.16 |
| Jun 11 2014 |
8514 |
378.23 |
| Jun 11 2014 |
8949 |
376.09 |
| Jun 11 2014 |
14047 |
384.16 |
| Jun 04 2014 |
8908 |
373.88 |
| Jun 04 2014 |
8585 |
378.23 |
| Jun 04 2014 |
11875 |
366.55 |
| May 28 2014 |
8781 |
371.91 |
| May 28 2014 |
8585 |
378.23 |
| May 28 2014 |
11283 |
361.94 |
| May 21 2014 |
8612 |
378.23 |
| May 21 2014 |
8860 |
371.91 |
| May 21 2014 |
11325 |
361.94 |
| May 14 2014 |
8687 |
378.23 |
| May 14 2014 |
8945 |
371.91 |
| May 14 2014 |
11389 |
361.94 |
| May 07 2014 |
8598 |
369.59 |
| May 07 2014 |
8448 |
378.23 |
| May 07 2014 |
11221 |
361.62 |
| Apr 30 2014 |
8779 |
378.23 |
| Apr 30 2014 |
8917 |
369.59 |
| Apr 30 2014 |
11533 |
361.62 |
| Apr 23 2014 |
9001 |
378.23 |
| Apr 23 2014 |
9000 |
369.59 |
| Apr 23 2014 |
11701 |
361.62 |
| Apr 16 2014 |
8964 |
369.59 |
| Apr 16 2014 |
9032 |
378.23 |
| Apr 16 2014 |
11632 |
361.62 |
| Apr 09 2014 |
9056 |
369.59 |
| Apr 09 2014 |
9358 |
378.23 |
| Apr 09 2014 |
11809 |
361.62 |
| Apr 02 2014 |
9394 |
378.23 |
| Apr 02 2014 |
8828 |
365.9 |
| Apr 02 2014 |
11548 |
361.62 |
| Mar 26 2014 |
9047 |
365.9 |
| Mar 26 2014 |
9243 |
378.23 |
| Mar 26 2014 |
11628 |
361.62 |
| Mar 19 2014 |
9113 |
365.9 |
| Mar 19 2014 |
9217 |
378.23 |
| Mar 19 2014 |
11663 |
361.62 |
| Mar 12 2014 |
9122 |
365.9 |
| Mar 12 2014 |
9242 |
378.23 |
| Mar 12 2014 |
11746 |
361.62 |
| Mar 05 2014 |
9137 |
378.23 |
| Mar 05 2014 |
9146 |
365.9 |
| Mar 05 2014 |
11709 |
361.62 |
| Feb 26 2014 |
9153 |
365.9 |
| Feb 26 2014 |
9120 |
378.23 |
| Feb 26 2014 |
11736 |
361.62 |
| Feb 19 2014 |
9190 |
365.9 |
| Feb 19 2014 |
9166 |
378.23 |
| Feb 19 2014 |
11771 |
361.62 |
| Feb 12 2014 |
9158 |
378.23 |
| Feb 12 2014 |
9207 |
365.9 |
| Feb 12 2014 |
11768 |
361.62 |
| Feb 05 2014 |
9297 |
365.9 |
| Feb 05 2014 |
9197 |
378.23 |
| Feb 05 2014 |
11839 |
361.62 |
| Jan 29 2014 |
9357 |
365.9 |
| Jan 29 2014 |
9152 |
378.23 |
| Jan 29 2014 |
11877 |
361.62 |
| Jan 22 2014 |
9344 |
365.9 |
| Jan 22 2014 |
9117 |
378.23 |
| Jan 22 2014 |
11839 |
361.62 |
| Jan 15 2014 |
9373 |
365.9 |
| Jan 15 2014 |
9124 |
378.23 |
| Jan 15 2014 |
11867 |
361.62 |
| Jan 08 2014 |
9390 |
365.9 |
| Jan 08 2014 |
9086 |
378.23 |
| Jan 08 2014 |
11864 |
361.62 |
| Jan 01 2014 |
9391 |
365.9 |
| Jan 01 2014 |
9086 |
378.23 |
| Jan 01 2014 |
11865 |
361.62 |
| Dec 25 2013 |
9086 |
378.23 |
| Dec 25 2013 |
9391 |
365.9 |
| Dec 25 2013 |
11866 |
361.62 |
| Dec 18 2013 |
9391 |
365.9 |
| Dec 18 2013 |
9086 |
378.23 |
| Dec 18 2013 |
11866 |
361.62 |
| Dec 11 2013 |
9391 |
365.9 |
| Dec 11 2013 |
9087 |
378.23 |
| Dec 11 2013 |
11866 |
361.62 |
| Dec 04 2013 |
9088 |
378.23 |
| Dec 04 2013 |
9391 |
365.9 |
| Dec 04 2013 |
11867 |
361.62 |
| Nov 27 2013 |
9088 |
378.23 |
| Nov 27 2013 |
9391 |
365.9 |
| Nov 27 2013 |
11867 |
361.62 |
| Nov 20 2013 |
9391 |
365.9 |
| Nov 20 2013 |
9088 |
378.23 |
| Nov 20 2013 |
11868 |
361.62 |
| Nov 13 2013 |
9088 |
378.23 |
| Nov 13 2013 |
9391 |
365.9 |
| Nov 13 2013 |
11868 |
361.62 |
| Nov 06 2013 |
9088 |
378.23 |
| Nov 06 2013 |
9391 |
365.9 |
| Nov 06 2013 |
11869 |
361.62 |
| Oct 30 2013 |
9390 |
365.9 |
| Oct 30 2013 |
9088 |
378.23 |
| Oct 30 2013 |
11868 |
361.62 |
| Oct 23 2013 |
9390 |
365.9 |
| Oct 23 2013 |
9084 |
378.23 |
| Oct 23 2013 |
11866 |
361.62 |
| Oct 16 2013 |
9119 |
378.23 |
| Oct 16 2013 |
9372 |
365.9 |
| Oct 16 2013 |
11866 |
361.62 |
| Oct 09 2013 |
9366 |
365.9 |
| Oct 09 2013 |
9043 |
378.23 |
| Oct 09 2013 |
11817 |
361.62 |
| Oct 02 2013 |
9357 |
365.9 |
| Oct 02 2013 |
9043 |
378.23 |
| Oct 02 2013 |
11820 |
361.62 |
| Sep 25 2013 |
9305 |
365.9 |
| Sep 25 2013 |
9016 |
378.23 |
| Sep 25 2013 |
11787 |
361.62 |
| Sep 18 2013 |
8940 |
378.23 |
| Sep 18 2013 |
9269 |
365.9 |
| Sep 18 2013 |
11695 |
361.62 |
| Sep 11 2013 |
9242 |
365.9 |
| Sep 11 2013 |
8957 |
378.23 |
| Sep 11 2013 |
11630 |
361.62 |
| Sep 04 2013 |
12183 |
396.92 |
| Sep 04 2013 |
9024 |
378.23 |
| Sep 04 2013 |
15140 |
388.95 |
| Aug 28 2013 |
9015 |
378.23 |
| Aug 28 2013 |
12180 |
396.92 |
| Aug 28 2013 |
15113 |
388.95 |
| Aug 21 2013 |
12240 |
396.92 |
| Aug 21 2013 |
9057 |
378.23 |
| Aug 21 2013 |
15200 |
388.95 |
| Aug 14 2013 |
10758 |
380.87 |
| Aug 14 2013 |
9082 |
378.23 |
| Aug 14 2013 |
12941 |
373.55 |
| Aug 07 2013 |
9755 |
368.36 |
| Aug 07 2013 |
9091 |
378.23 |
| Aug 07 2013 |
11881 |
364.07 |
| Jul 31 2013 |
8986 |
359.12 |
| Jul 31 2013 |
9238 |
378.23 |
| Jul 31 2013 |
11974 |
364.07 |
| Jul 24 2013 |
9076 |
359.12 |
| Jul 24 2013 |
9162 |
378.23 |
| Jul 24 2013 |
12038 |
364.07 |
| Jul 17 2013 |
9100 |
359.12 |
| Jul 17 2013 |
9184 |
378.23 |
| Jul 17 2013 |
12060 |
364.07 |
| Jul 10 2013 |
9224 |
378.23 |
| Jul 10 2013 |
8808 |
354.13 |
| Jul 10 2013 |
12081 |
363.05 |
| Jul 03 2013 |
8886 |
354.13 |
| Jul 03 2013 |
11048 |
354.13 |
| Jun 26 2013 |
8000 |
341.67 |
| Jun 26 2013 |
9784 |
341.67 |
| Jun 19 2013 |
8100 |
341.67 |
| Jun 19 2013 |
9801 |
341.67 |
| Jun 12 2013 |
8153 |
341.67 |
| Jun 12 2013 |
9956 |
341.67 |
| Jun 05 2013 |
8058 |
341.67 |
| Jun 05 2013 |
9870 |
341.67 |
| May 29 2013 |
8109 |
341.67 |
| May 29 2013 |
9882 |
341.67 |
| May 22 2013 |
8260 |
341.67 |
| May 22 2013 |
10096 |
341.67 |
| May 15 2013 |
8330 |
341.67 |
| May 15 2013 |
10151 |
341.67 |
| May 08 2013 |
8296 |
341.67 |
| May 08 2013 |
10086 |
341.67 |
| May 01 2013 |
8408 |
341.67 |
| May 01 2013 |
10196 |
341.67 |
| Apr 24 2013 |
8399 |
341.67 |
| Apr 24 2013 |
10171 |
341.67 |
| Apr 17 2013 |
7289 |
424.92 |
| Apr 17 2013 |
8451 |
341.67 |
| Apr 17 2013 |
19945 |
480.44 |
| Apr 17 2013 |
10254 |
341.67 |
| Apr 10 2013 |
8375 |
341.67 |
| Apr 10 2013 |
7259 |
424.92 |
| Apr 10 2013 |
19898 |
480.44 |
| Apr 10 2013 |
10273 |
341.67 |
| Apr 03 2013 |
19820 |
480.44 |
| Apr 03 2013 |
7205 |
424.92 |
| Apr 03 2013 |
8347 |
341.67 |
| Apr 03 2013 |
10302 |
341.67 |
| Mar 27 2013 |
7350 |
424.92 |
| Mar 27 2013 |
8360 |
341.67 |
| Mar 27 2013 |
20224 |
480.44 |
| Mar 27 2013 |
10332 |
341.67 |
| Mar 20 2013 |
6874 |
424.92 |
| Mar 20 2013 |
8263 |
341.67 |
| Mar 20 2013 |
20090 |
480.44 |
| Mar 20 2013 |
10340 |
341.67 |
| Mar 13 2013 |
10352 |
341.67 |
| Oct 19 2012 |
8205 |
355.38 |
| Oct 19 2012 |
6498 |
424.92 |
| Oct 19 2012 |
18654 |
480.44 |
| Oct 19 2012 |
10681 |
355.38 |
| Sep 23 2012 |
18354 |
480.44 |
| Sep 23 2012 |
6414 |
424.92 |
| Sep 23 2012 |
8155 |
355.38 |
| Sep 23 2012 |
10638 |
355.38 |
| Aug 31 2012 |
6008 |
424.92 |
| Aug 31 2012 |
7976 |
355.38 |
| Aug 31 2012 |
17573 |
480.44 |
| Aug 31 2012 |
10473 |
355.38 |
| Aug 24 2012 |
17351 |
480.44 |
| Aug 24 2012 |
5925 |
424.92 |
| Aug 24 2012 |
8164 |
358.4 |
| Aug 24 2012 |
10741 |
358.4 |
| Aug 10 2012 |
5676 |
424.92 |
| Aug 10 2012 |
8070 |
359.91 |
| Aug 10 2012 |
16738 |
480.44 |
| Aug 10 2012 |
10745 |
359.91 |
| Aug 03 2012 |
16363 |
480.44 |
| Aug 03 2012 |
5467 |
424.92 |
| Aug 03 2012 |
8063 |
361.26 |
| Aug 03 2012 |
10788 |
361.26 |
| Jul 27 2012 |
16148 |
480.44 |
| Jul 27 2012 |
5148 |
424.92 |
| Jul 27 2012 |
7873 |
361.26 |
| Jul 27 2012 |
10658 |
361.26 |
| Jul 06 2012 |
8258 |
370.97 |
| Jul 06 2012 |
4837 |
424.92 |
| Jul 06 2012 |
15424 |
480.44 |
| Jul 06 2012 |
12132 |
377.71 |
| Jun 22 2012 |
7979 |
377.71 |
| Jun 22 2012 |
4968 |
424.92 |
| Jun 22 2012 |
15151 |
480.44 |
| Jun 22 2012 |
13484 |
395.06 |
| Jun 15 2012 |
8205 |
380.85 |
| Jun 15 2012 |
4998 |
424.92 |
| Jun 15 2012 |
14977 |
480.44 |
| Jun 15 2012 |
14304 |
398.31 |
| Jun 08 2012 |
5042 |
424.92 |
| Jun 08 2012 |
8151 |
380 |
| Jun 08 2012 |
14708 |
480.44 |
| Jun 08 2012 |
14450 |
400.32 |
| Jun 01 2012 |
7802 |
380 |
| Jun 01 2012 |
5319 |
424.92 |
| Jun 01 2012 |
14671 |
480.44 |
| Jun 01 2012 |
14287 |
400.32 |
| May 25 2012 |
8263 |
415.37 |
| May 25 2012 |
5205 |
424.92 |
| May 25 2012 |
13721 |
480.44 |
| May 25 2012 |
16319 |
427.19 |
| May 18 2012 |
5394 |
424.92 |
| May 18 2012 |
8399 |
415.37 |
| May 18 2012 |
13798 |
480.44 |
| May 18 2012 |
16516 |
427.19 |
| May 11 2012 |
5363 |
424.92 |
| May 11 2012 |
8288 |
415.37 |
| May 11 2012 |
13392 |
480.44 |
| May 11 2012 |
16460 |
427.19 |
| May 04 2012 |
12409 |
480.44 |
| May 04 2012 |
7944 |
415.37 |
| May 04 2012 |
5088 |
424.92 |
| May 04 2012 |
16095 |
427.19 |
| Apr 27 2012 |
11696 |
388.02 |
| Apr 13 2012 |
10953 |
388.02 |
| Apr 06 2012 |
10695 |
388.02 |
| Mar 27 2012 |
10523 |
388.02 |
