| Mar 20 2020 |
5933 |
481.19 |
| Mar 20 2020 |
12609 |
487.39 |
| Mar 20 2020 |
17570 |
483.84 |
| Mar 13 2020 |
5831 |
481.19 |
| Mar 13 2020 |
12695 |
487.39 |
| Mar 13 2020 |
17801 |
483.84 |
| Mar 06 2020 |
12775 |
487.39 |
| Mar 06 2020 |
5904 |
481.19 |
| Mar 06 2020 |
17944 |
483.84 |
| Feb 28 2020 |
12758 |
487.39 |
| Feb 28 2020 |
6141 |
481.19 |
| Feb 28 2020 |
17961 |
483.84 |
| Feb 21 2020 |
5917 |
481.19 |
| Feb 21 2020 |
12598 |
487.39 |
| Feb 21 2020 |
17790 |
483.84 |
| Feb 14 2020 |
12644 |
487.39 |
| Feb 14 2020 |
6002 |
481.19 |
| Feb 14 2020 |
17839 |
483.84 |
| Feb 07 2020 |
6079 |
481.19 |
| Feb 07 2020 |
12568 |
487.39 |
| Feb 07 2020 |
17719 |
483.84 |
| Jan 31 2020 |
6089 |
481.19 |
| Jan 31 2020 |
12597 |
487.39 |
| Jan 31 2020 |
17788 |
483.84 |
| Jan 24 2020 |
6085 |
481.19 |
| Jan 24 2020 |
12632 |
487.39 |
| Jan 24 2020 |
17810 |
483.84 |
| Jan 17 2020 |
6085 |
481.19 |
| Jan 17 2020 |
12526 |
487.39 |
| Jan 17 2020 |
17711 |
483.84 |
| Jan 10 2020 |
12525 |
487.39 |
| Jan 10 2020 |
6085 |
481.19 |
| Jan 10 2020 |
17710 |
483.84 |
| Jan 03 2020 |
6086 |
481.19 |
| Jan 03 2020 |
12532 |
487.39 |
| Jan 03 2020 |
17719 |
483.84 |
| Dec 27 2019 |
6114 |
481.19 |
| Dec 27 2019 |
12525 |
487.39 |
| Dec 27 2019 |
17712 |
483.84 |
| Dec 20 2019 |
12525 |
487.39 |
| Dec 20 2019 |
6114 |
481.19 |
| Dec 20 2019 |
17712 |
483.84 |
| Dec 13 2019 |
6114 |
481.19 |
| Dec 13 2019 |
12526 |
487.39 |
| Dec 13 2019 |
17713 |
483.84 |
| Dec 06 2019 |
12507 |
487.39 |
| Dec 06 2019 |
6114 |
481.19 |
| Dec 06 2019 |
17694 |
483.84 |
| Nov 29 2019 |
12473 |
487.39 |
| Nov 29 2019 |
6114 |
481.19 |
| Nov 29 2019 |
17682 |
483.84 |
| Nov 22 2019 |
6114 |
481.19 |
| Nov 22 2019 |
12473 |
487.39 |
| Nov 22 2019 |
17682 |
483.84 |
| Nov 15 2019 |
6114 |
481.19 |
| Nov 15 2019 |
12474 |
487.39 |
| Nov 15 2019 |
17687 |
483.84 |
| Nov 08 2019 |
12478 |
487.39 |
| Nov 08 2019 |
6114 |
481.19 |
| Nov 08 2019 |
17615 |
483.84 |
| Nov 01 2019 |
12473 |
487.39 |
| Nov 01 2019 |
6114 |
481.19 |
| Nov 01 2019 |
17398 |
483.84 |
| Oct 25 2019 |
12493 |
487.39 |
| Oct 25 2019 |
6115 |
481.19 |
| Oct 25 2019 |
17416 |
483.84 |
| Oct 18 2019 |
6115 |
481.19 |
| Oct 18 2019 |
12493 |
487.39 |
| Oct 18 2019 |
17449 |
483.84 |
| Oct 11 2019 |
6120 |
481.19 |
| Oct 11 2019 |
12494 |
487.39 |
| Oct 11 2019 |
17415 |
483.84 |
| Oct 04 2019 |
12513 |
487.39 |
| Oct 04 2019 |
6113 |
481.19 |
| Oct 04 2019 |
17390 |
483.84 |
| Sep 27 2019 |
12504 |
487.39 |
| Sep 27 2019 |
6113 |
481.19 |
| Sep 27 2019 |
17512 |
483.84 |
| Sep 20 2019 |
12516 |
487.39 |
| Sep 20 2019 |
6170 |
481.19 |
| Sep 20 2019 |
17494 |
483.84 |
| Sep 13 2019 |
12498 |
487.39 |
| Sep 13 2019 |
6262 |
481.19 |
| Sep 13 2019 |
17523 |
483.84 |
| Sep 06 2019 |
6267 |
481.19 |
| Sep 06 2019 |
12527 |
487.39 |
| Sep 06 2019 |
17822 |
483.84 |
| Aug 30 2019 |
12658 |
487.39 |
| Aug 30 2019 |
6326 |
481.19 |
| Aug 30 2019 |
17945 |
483.84 |
| Aug 23 2019 |
6413 |
481.19 |
| Aug 23 2019 |
12740 |
487.39 |
| Aug 23 2019 |
18143 |
483.84 |
| Aug 16 2019 |
12734 |
487.39 |
| Aug 16 2019 |
6439 |
481.19 |
| Aug 16 2019 |
18077 |
483.84 |
| Aug 09 2019 |
12775 |
487.39 |
| Aug 09 2019 |
6451 |
481.19 |
| Aug 09 2019 |
18141 |
483.84 |
| Aug 02 2019 |
6512 |
481.19 |
| Aug 02 2019 |
12924 |
487.39 |
| Aug 02 2019 |
18269 |
483.84 |
| Jul 26 2019 |
12999 |
487.39 |
| Jul 26 2019 |
6525 |
481.19 |
| Jul 26 2019 |
18359 |
483.84 |
| Jul 19 2019 |
13060 |
487.39 |
| Jul 19 2019 |
6602 |
481.19 |
| Jul 19 2019 |
18513 |
483.84 |
| Jul 12 2019 |
13233 |
487.39 |
| Jul 12 2019 |
6591 |
481.19 |
| Jul 12 2019 |
18646 |
483.84 |
| Jul 05 2019 |
13600 |
487.39 |
| Jul 05 2019 |
6627 |
481.19 |
| Jul 05 2019 |
19026 |
483.84 |
| Jun 28 2019 |
13772 |
487.39 |
| Jun 28 2019 |
6715 |
481.19 |
| Jun 28 2019 |
19215 |
483.84 |
| Jun 21 2019 |
13716 |
487.39 |
| Jun 21 2019 |
6641 |
481.19 |
| Jun 21 2019 |
19092 |
483.84 |
| Jun 14 2019 |
13886 |
487.39 |
| Jun 14 2019 |
6514 |
481.19 |
| Jun 14 2019 |
19205 |
483.84 |
| Jun 07 2019 |
14091 |
487.39 |
| Jun 07 2019 |
6580 |
481.19 |
| Jun 07 2019 |
19405 |
483.84 |
| May 31 2019 |
14062 |
487.39 |
| May 31 2019 |
6682 |
481.19 |
| May 31 2019 |
19318 |
483.84 |
| May 24 2019 |
14092 |
487.39 |
| May 24 2019 |
6606 |
481.19 |
| May 24 2019 |
19360 |
483.84 |
| May 17 2019 |
14148 |
487.39 |
| May 17 2019 |
6694 |
481.19 |
| May 17 2019 |
19339 |
483.84 |
| May 10 2019 |
6674 |
481.19 |
| May 10 2019 |
14116 |
487.39 |
| May 10 2019 |
19314 |
483.84 |
| May 03 2019 |
14135 |
487.39 |
| May 03 2019 |
6735 |
481.19 |
| May 03 2019 |
19335 |
483.84 |
| Apr 26 2019 |
14126 |
487.39 |
| Apr 26 2019 |
6733 |
481.19 |
| Apr 26 2019 |
18918 |
483.84 |
| Apr 19 2019 |
14284 |
487.39 |
| Apr 19 2019 |
6790 |
481.19 |
| Apr 19 2019 |
18893 |
483.84 |
| Apr 18 2019 |
14301 |
487.39 |
| Apr 18 2019 |
6799 |
481.19 |
| Apr 12 2019 |
14463 |
487.39 |
| Apr 12 2019 |
6794 |
481.19 |
| Apr 12 2019 |
18971 |
483.84 |
| Apr 05 2019 |
14176 |
487.39 |
| Apr 05 2019 |
6702 |
481.19 |
| Apr 05 2019 |
18510 |
483.84 |
| Mar 29 2019 |
13957 |
487.39 |
| Mar 29 2019 |
6404 |
481.19 |
| Mar 29 2019 |
18302 |
483.84 |
| Jun 12 2013 |
19431 |
450.21 |
| Jun 12 2013 |
25054 |
450.21 |
| Jun 05 2013 |
19165 |
450.21 |
| Jun 05 2013 |
24835 |
450.21 |
| May 29 2013 |
19213 |
450.21 |
| May 29 2013 |
24819 |
450.21 |
| May 22 2013 |
19528 |
450.21 |
| May 22 2013 |
25270 |
450.21 |
| May 15 2013 |
19608 |
450.21 |
| May 15 2013 |
25255 |
450.21 |
| May 08 2013 |
19503 |
450.21 |
| May 08 2013 |
25187 |
450.21 |
| May 01 2013 |
19625 |
450.21 |
| May 01 2013 |
25367 |
450.21 |
| Apr 24 2013 |
19611 |
450.21 |
| Apr 24 2013 |
25239 |
450.21 |
| Apr 17 2013 |
6922 |
416.56 |
| Apr 17 2013 |
23117 |
484.51 |
| Apr 17 2013 |
23546 |
526.08 |
| Apr 17 2013 |
29461 |
477.92 |
| Apr 10 2013 |
22692 |
484.51 |
| Apr 10 2013 |
6889 |
416.56 |
| Apr 10 2013 |
23417 |
526.08 |
| Apr 10 2013 |
29253 |
477.92 |
| Apr 03 2013 |
23324 |
526.08 |
| Apr 03 2013 |
6837 |
416.56 |
| Apr 03 2013 |
22488 |
484.51 |
| Apr 03 2013 |
29138 |
477.92 |
| Mar 27 2013 |
6963 |
416.56 |
| Mar 27 2013 |
22526 |
484.51 |
| Mar 27 2013 |
23782 |
526.08 |
| Mar 27 2013 |
29272 |
477.92 |
| Mar 20 2013 |
6515 |
416.56 |
| Mar 20 2013 |
22131 |
484.51 |
| Mar 20 2013 |
23586 |
526.08 |
| Mar 20 2013 |
29172 |
477.92 |
| Mar 13 2013 |
29081 |
477.92 |
| Oct 19 2012 |
19734 |
484.51 |
| Oct 19 2012 |
6177 |
416.56 |
| Oct 19 2012 |
21681 |
526.08 |
| Oct 19 2012 |
27537 |
473.08 |
| Sep 23 2012 |
21292 |
526.08 |
| Sep 23 2012 |
6099 |
416.56 |
| Sep 23 2012 |
19559 |
484.51 |
| Sep 23 2012 |
27235 |
473.08 |
| Aug 31 2012 |
5712 |
416.56 |
| Aug 31 2012 |
19008 |
484.51 |
| Aug 31 2012 |
20355 |
526.08 |
| Aug 31 2012 |
26595 |
473.08 |
| Aug 24 2012 |
20090 |
526.08 |
| Aug 24 2012 |
5638 |
416.56 |
| Aug 24 2012 |
18710 |
484.51 |
| Aug 24 2012 |
26312 |
473.08 |
| Aug 10 2012 |
5413 |
416.56 |
| Aug 10 2012 |
17963 |
484.51 |
| Aug 10 2012 |
19336 |
526.08 |
| Aug 10 2012 |
25588 |
473.08 |
| Aug 03 2012 |
18890 |
526.08 |
| Aug 03 2012 |
5221 |
416.56 |
| Aug 03 2012 |
17628 |
484.51 |
| Aug 03 2012 |
25231 |
473.08 |
| Jul 27 2012 |
18625 |
526.08 |
| Jul 27 2012 |
4914 |
416.56 |
| Jul 27 2012 |
17009 |
484.51 |
| Jul 27 2012 |
24710 |
473.08 |
| Jul 06 2012 |
16126 |
484.51 |
| Jul 06 2012 |
4629 |
416.56 |
| Jul 06 2012 |
17748 |
526.08 |
| Jul 06 2012 |
23973 |
473.08 |
| Jun 22 2012 |
14665 |
484.51 |
| Jun 22 2012 |
4754 |
416.56 |
| Jun 22 2012 |
17430 |
526.08 |
| Jun 22 2012 |
23014 |
473.08 |
| Jun 15 2012 |
16008 |
518.81 |
| Jun 15 2012 |
4808 |
416.56 |
| Jun 15 2012 |
17212 |
526.08 |
| Jun 15 2012 |
23778 |
476.95 |
| Jun 08 2012 |
4853 |
416.56 |
| Jun 08 2012 |
15945 |
518.81 |
| Jun 08 2012 |
16917 |
526.08 |
| Jun 08 2012 |
23551 |
476.95 |
| Jun 01 2012 |
15180 |
518.81 |
| Jun 01 2012 |
5119 |
416.56 |
| Jun 01 2012 |
16874 |
526.08 |
| Jun 01 2012 |
23250 |
476.95 |
| May 25 2012 |
12550 |
518.81 |
| May 25 2012 |
5011 |
416.56 |
| May 25 2012 |
15727 |
526.08 |
| May 25 2012 |
21707 |
476.95 |
| May 18 2012 |
5199 |
416.56 |
| May 18 2012 |
12675 |
518.81 |
| May 18 2012 |
15763 |
526.08 |
| May 18 2012 |
21933 |
476.95 |
| May 11 2012 |
5175 |
416.56 |
| May 11 2012 |
12522 |
518.81 |
| May 11 2012 |
15216 |
526.08 |
| May 11 2012 |
21841 |
476.95 |
| May 04 2012 |
14089 |
526.08 |
| May 04 2012 |
12005 |
518.81 |
| May 04 2012 |
4898 |
416.56 |
| May 04 2012 |
21266 |
476.95 |
| Apr 27 2012 |
19190 |
461.65 |
| Apr 13 2012 |
17764 |
461.65 |
| Apr 06 2012 |
17316 |
461.65 |
| Mar 27 2012 |
16988 |
461.65 |
