| Jul 20 2023 |
6390 |
470 |
| Jul 20 2023 |
10184 |
470 |
| Jul 13 2023 |
6419 |
470 |
| Jul 13 2023 |
10199 |
470 |
| Jul 06 2023 |
6456 |
470 |
| Jul 06 2023 |
10186 |
470 |
| Jun 29 2023 |
6509 |
470 |
| Jun 29 2023 |
10219 |
470 |
| Jun 22 2023 |
6568 |
470 |
| Jun 22 2023 |
10252 |
470 |
| Jun 15 2023 |
6614 |
470 |
| Jun 15 2023 |
10172 |
470 |
| Jun 08 2023 |
6609 |
470 |
| Jun 08 2023 |
10163 |
470 |
| Jun 01 2023 |
6597 |
470 |
| Jun 01 2023 |
10179 |
470 |
| May 25 2023 |
6573 |
470 |
| May 25 2023 |
9763 |
470 |
| May 18 2023 |
6553 |
470 |
| May 18 2023 |
9772 |
470 |
| May 11 2023 |
6497 |
470 |
| May 11 2023 |
9761 |
470 |
| May 04 2023 |
6390 |
470 |
| May 04 2023 |
9520 |
470 |
| Apr 27 2023 |
6374 |
470 |
| Apr 27 2023 |
9836 |
552.86 |
| Apr 27 2023 |
9426 |
470 |
| Apr 20 2023 |
6358 |
470 |
| Apr 20 2023 |
9329 |
552.86 |
| Apr 20 2023 |
9441 |
470 |
| Apr 13 2023 |
6337 |
470 |
| Apr 13 2023 |
9667 |
578.57 |
| Apr 13 2023 |
9449 |
470 |
| Apr 06 2023 |
6358 |
470 |
| Apr 06 2023 |
9760 |
578.57 |
| Apr 06 2023 |
9207 |
470 |
| Mar 30 2023 |
6321 |
470 |
| Mar 30 2023 |
9179 |
578.57 |
| Mar 30 2023 |
8896 |
470 |
| Mar 23 2023 |
6321 |
470 |
| Mar 23 2023 |
9319 |
578.57 |
| Mar 23 2023 |
8880 |
470 |
| Mar 16 2023 |
6271 |
470 |
| Mar 16 2023 |
3188 |
575.71 |
| Mar 16 2023 |
8822 |
470 |
| Mar 09 2023 |
6272 |
470 |
| Mar 09 2023 |
3283 |
575.71 |
| Mar 09 2023 |
8788 |
470 |
| Mar 02 2023 |
6198 |
470 |
| Mar 02 2023 |
3343 |
575.71 |
| Mar 02 2023 |
8730 |
470 |
| Feb 23 2023 |
6198 |
470 |
| Feb 23 2023 |
3491 |
575.71 |
| Feb 23 2023 |
8746 |
470 |
| Feb 16 2023 |
6187 |
470 |
| Feb 16 2023 |
3566 |
570.54 |
| Feb 16 2023 |
8737 |
470 |
| Feb 09 2023 |
6182 |
470 |
| Feb 09 2023 |
3566 |
570.54 |
| Feb 09 2023 |
8638 |
470 |
| Feb 02 2023 |
6165 |
470 |
| Feb 02 2023 |
3580 |
570.54 |
| Feb 02 2023 |
8591 |
470 |
| Jan 26 2023 |
6137 |
470 |
| Jan 26 2023 |
3607 |
570.54 |
| Jan 26 2023 |
8466 |
470 |
| Jan 19 2023 |
6113 |
470 |
| Jan 19 2023 |
3633 |
570.54 |
| Jan 19 2023 |
8435 |
470 |
| Jan 12 2023 |
6100 |
470 |
| Jan 12 2023 |
3654 |
570.54 |
| Jan 12 2023 |
8424 |
470 |
| Jan 05 2023 |
6100 |
470 |
| Jan 05 2023 |
3654 |
570.54 |
| Jan 05 2023 |
8451 |
470 |
| Dec 29 2022 |
6101 |
470 |
| Dec 29 2022 |
3654 |
570.54 |
| Dec 29 2022 |
8452 |
470 |
| Dec 22 2022 |
6101 |
470 |
| Dec 22 2022 |
3654 |
570.54 |
| Dec 22 2022 |
8452 |
470 |
| Dec 15 2022 |
6100 |
470 |
| Dec 15 2022 |
3662 |
570.54 |
| Dec 15 2022 |
8460 |
470 |
| Dec 08 2022 |
6103 |
470 |
| Dec 08 2022 |
3687 |
570.54 |
| Dec 08 2022 |
8465 |
470 |
| Dec 01 2022 |
6103 |
470 |
| Dec 01 2022 |
3712 |
570.54 |
| Dec 01 2022 |
8465 |
470 |
| Nov 24 2022 |
6104 |
470 |
| Nov 24 2022 |
3712 |
570.54 |
| Nov 24 2022 |
8471 |
470 |
| Nov 17 2022 |
6095 |
470 |
| Nov 17 2022 |
3753 |
570.54 |
| Nov 17 2022 |
8460 |
470 |
| Nov 10 2022 |
6096 |
470 |
| Nov 10 2022 |
3803 |
570.54 |
| Nov 10 2022 |
8460 |
470 |
| Nov 03 2022 |
6096 |
470 |
| Nov 03 2022 |
3768 |
570.54 |
| Nov 03 2022 |
8444 |
470 |
| Oct 27 2022 |
6097 |
470 |
| Oct 27 2022 |
3787 |
570.54 |
| Oct 27 2022 |
8445 |
470 |
| Oct 20 2022 |
6096 |
470 |
| Oct 20 2022 |
3814 |
570.54 |
| Oct 20 2022 |
8496 |
470 |
| Oct 13 2022 |
6096 |
470 |
| Oct 13 2022 |
3836 |
570.54 |
| Oct 13 2022 |
8414 |
470 |
| Oct 06 2022 |
6114 |
470 |
| Oct 06 2022 |
3793 |
570.54 |
| Oct 06 2022 |
8373 |
470 |
| Sep 29 2022 |
6124 |
470 |
| Sep 29 2022 |
3879 |
570.54 |
| Sep 29 2022 |
8365 |
470 |
| Sep 22 2022 |
6109 |
470 |
| Sep 22 2022 |
3888 |
570.54 |
| Sep 22 2022 |
8339 |
470 |
| Sep 15 2022 |
6101 |
470 |
| Sep 15 2022 |
3969 |
570.54 |
| Sep 15 2022 |
8395 |
470 |
| Sep 08 2022 |
6086 |
470 |
| Sep 08 2022 |
3926 |
570.54 |
| Sep 08 2022 |
8412 |
470 |
| Sep 01 2022 |
6028 |
470 |
| Sep 01 2022 |
3962 |
570.54 |
| Sep 01 2022 |
8417 |
470 |
| Aug 25 2022 |
6018 |
470 |
| Aug 25 2022 |
3991 |
570.54 |
| Aug 25 2022 |
8402 |
470 |
| Aug 18 2022 |
6032 |
470 |
| Aug 18 2022 |
3993 |
570.54 |
| Aug 18 2022 |
8413 |
470 |
| Aug 11 2022 |
6028 |
470 |
| Aug 11 2022 |
3995 |
570.54 |
| Aug 11 2022 |
8334 |
470 |
| Aug 04 2022 |
6026 |
470 |
| Aug 04 2022 |
3995 |
570.54 |
| Aug 04 2022 |
8330 |
470 |
| Jul 28 2022 |
5956 |
470 |
| Jul 28 2022 |
4012 |
570.54 |
| Jul 28 2022 |
8249 |
470 |
| Jul 21 2022 |
5920 |
470 |
| Jul 21 2022 |
4021 |
570.54 |
| Jul 21 2022 |
8189 |
470 |
| Jul 14 2022 |
5924 |
470 |
| Jul 14 2022 |
4025 |
570.54 |
| Jul 14 2022 |
8189 |
470 |
| Jul 07 2022 |
5887 |
470 |
| Jul 07 2022 |
4002 |
570.54 |
| Jul 07 2022 |
8000 |
470 |
| Jun 30 2022 |
5888 |
470 |
| Jun 30 2022 |
4002 |
570.54 |
| Jun 30 2022 |
7973 |
470 |
| Jun 23 2022 |
5936 |
470 |
| Jun 23 2022 |
3969 |
570.54 |
| Jun 23 2022 |
7976 |
470 |
| Jun 16 2022 |
5908 |
470 |
| Jun 16 2022 |
3985 |
570.54 |
| Jun 16 2022 |
7964 |
470 |
| Jun 09 2022 |
5892 |
470 |
| Jun 09 2022 |
3201 |
570.54 |
| Jun 09 2022 |
8031 |
470 |
| Jun 02 2022 |
5824 |
470 |
| Jun 02 2022 |
3017 |
570.54 |
| Jun 02 2022 |
8022 |
470 |
| May 26 2022 |
5767 |
470 |
| May 26 2022 |
3008 |
570.54 |
| May 26 2022 |
7969 |
470 |
| May 19 2022 |
5654 |
470 |
| May 19 2022 |
3005 |
570.54 |
| May 19 2022 |
7929 |
470 |
| May 12 2022 |
5654 |
470 |
| May 12 2022 |
3005 |
570.54 |
| May 12 2022 |
7907 |
470 |
| May 05 2022 |
5562 |
470 |
| May 05 2022 |
2952 |
570.54 |
| May 05 2022 |
7549 |
470 |
| Apr 28 2022 |
5550 |
470 |
| Apr 28 2022 |
2952 |
570.54 |
| Apr 28 2022 |
7724 |
470 |
| Apr 21 2022 |
5349 |
470 |
| Apr 21 2022 |
2897 |
570.54 |
| Apr 21 2022 |
7301 |
470 |
| Apr 14 2022 |
5310 |
470 |
| Apr 14 2022 |
2825 |
570.54 |
| Apr 14 2022 |
7286 |
470 |
| Apr 07 2022 |
5298 |
470 |
| Apr 07 2022 |
2825 |
570.54 |
| Apr 07 2022 |
7281 |
470 |
| Mar 31 2022 |
5300 |
470 |
| Mar 31 2022 |
2825 |
570.54 |
| Mar 31 2022 |
7185 |
470 |
| Mar 24 2022 |
5236 |
470 |
| Mar 24 2022 |
2646 |
570.54 |
| Mar 24 2022 |
7064 |
470 |
| Mar 17 2022 |
5154 |
470 |
| Mar 17 2022 |
2636 |
570.54 |
| Mar 17 2022 |
7028 |
470 |
| Mar 10 2022 |
5169 |
470 |
| Mar 10 2022 |
2684 |
570.54 |
| Mar 10 2022 |
7004 |
470 |
| Mar 03 2022 |
5259 |
470 |
| Mar 03 2022 |
2698 |
570.54 |
| Mar 03 2022 |
7046 |
470 |
| Feb 24 2022 |
5230 |
470 |
| Feb 24 2022 |
2725 |
570.54 |
| Feb 24 2022 |
7007 |
470 |
| Feb 17 2022 |
5109 |
470 |
| Feb 17 2022 |
2688 |
570.54 |
| Feb 17 2022 |
6307 |
470 |
| Feb 10 2022 |
5137 |
470 |
| Feb 10 2022 |
2688 |
570.54 |
| Feb 10 2022 |
6235 |
470 |
| Feb 03 2022 |
5186 |
470 |
| Feb 03 2022 |
2741 |
570.54 |
| Feb 03 2022 |
6316 |
470 |
| Jan 27 2022 |
5189 |
470 |
| Jan 27 2022 |
2763 |
570.54 |
| Jan 27 2022 |
6348 |
470 |
| Jan 20 2022 |
5190 |
470 |
| Jan 20 2022 |
2776 |
570.54 |
| Jan 20 2022 |
6364 |
470 |
| Jan 13 2022 |
5192 |
470 |
| Jan 13 2022 |
2776 |
570.54 |
| Jan 13 2022 |
6385 |
470 |
| Jan 06 2022 |
5193 |
470 |
| Jan 06 2022 |
2804 |
570.54 |
| Jan 06 2022 |
6386 |
470 |
| Dec 30 2021 |
5197 |
470 |
| Dec 30 2021 |
2804 |
570.54 |
| Dec 30 2021 |
6393 |
470 |
| Dec 23 2021 |
5197 |
470 |
| Dec 23 2021 |
2804 |
570.54 |
| Dec 23 2021 |
6393 |
470 |
| Dec 16 2021 |
5197 |
470 |
| Dec 16 2021 |
2804 |
570.54 |
| Dec 16 2021 |
6393 |
470 |
| Dec 09 2021 |
5197 |
470 |
| Dec 09 2021 |
2818 |
570.54 |
| Dec 09 2021 |
6393 |
470 |
| Dec 02 2021 |
5194 |
470 |
| Dec 02 2021 |
2837 |
570.54 |
| Dec 02 2021 |
6395 |
470 |
| Nov 25 2021 |
5194 |
470 |
| Nov 25 2021 |
2837 |
570.54 |
| Nov 25 2021 |
6395 |
470 |
| Nov 18 2021 |
5195 |
470 |
| Nov 18 2021 |
2856 |
570.54 |
| Nov 18 2021 |
6396 |
470 |
| Nov 11 2021 |
5195 |
470 |
| Nov 11 2021 |
2886 |
570.54 |
| Nov 11 2021 |
6397 |
470 |
| Nov 04 2021 |
5195 |
470 |
| Nov 04 2021 |
2886 |
570.54 |
| Nov 04 2021 |
6459 |
470 |
| Oct 28 2021 |
5195 |
470 |
| Oct 28 2021 |
2902 |
570.54 |
| Oct 28 2021 |
6459 |
470 |
| Oct 21 2021 |
5195 |
470 |
| Oct 21 2021 |
2928 |
570.54 |
| Oct 21 2021 |
6484 |
470 |
| Oct 14 2021 |
5196 |
470 |
| Oct 14 2021 |
2962 |
570.54 |
| Oct 14 2021 |
6488 |
470 |
| Oct 07 2021 |
5197 |
470 |
| Oct 07 2021 |
3027 |
570.54 |
| Oct 07 2021 |
6502 |
470 |
| Sep 30 2021 |
5135 |
470 |
| Sep 30 2021 |
3086 |
570.54 |
| Sep 30 2021 |
6448 |
470 |
| Sep 23 2021 |
5060 |
470 |
| Sep 23 2021 |
3155 |
570.54 |
| Sep 23 2021 |
6417 |
470 |
| Sep 16 2021 |
5042 |
470 |
| Sep 16 2021 |
3899 |
570.54 |
| Sep 16 2021 |
6373 |
470 |
| Sep 09 2021 |
5004 |
470 |
| Sep 09 2021 |
4300 |
570.54 |
| Sep 09 2021 |
6412 |
470 |
| Sep 02 2021 |
4942 |
470 |
| Sep 02 2021 |
4524 |
570.54 |
| Sep 02 2021 |
6548 |
470 |
| Aug 26 2021 |
5003 |
470 |
| Aug 26 2021 |
4630 |
570.54 |
| Aug 26 2021 |
6463 |
470 |
| Aug 19 2021 |
5069 |
470 |
| Aug 19 2021 |
5053 |
570.54 |
| Aug 19 2021 |
6603 |
470 |
| Aug 12 2021 |
5093 |
470 |
| Aug 12 2021 |
5300 |
570.54 |
| Aug 12 2021 |
6676 |
470 |
| Aug 05 2021 |
5096 |
470 |
| Aug 05 2021 |
5314 |
570.54 |
| Aug 05 2021 |
6654 |
470 |
| Jul 29 2021 |
5074 |
470 |
| Jul 29 2021 |
5439 |
570.54 |
| Jul 29 2021 |
6732 |
470 |
| Jul 22 2021 |
5524 |
570.54 |
| Jul 15 2021 |
5600 |
570.54 |
| Jul 08 2021 |
5655 |
570.54 |
| Jul 01 2021 |
5641 |
570.54 |
| Jun 24 2021 |
5668 |
570.54 |
| Sep 01 2017 |
10668 |
440.93 |
| Sep 01 2017 |
14768 |
440.93 |
| Aug 25 2017 |
10678 |
440.93 |
| Aug 25 2017 |
15119 |
440.93 |
| Aug 18 2017 |
9351 |
427.32 |
| Aug 18 2017 |
13349 |
427.32 |
| Aug 11 2017 |
9339 |
427.32 |
| Aug 11 2017 |
13404 |
427.32 |
| Aug 04 2017 |
9471 |
427.32 |
| Aug 04 2017 |
13611 |
427.32 |
| Jul 28 2017 |
9533 |
427.32 |
| Jul 28 2017 |
13717 |
427.32 |
| Jul 21 2017 |
9599 |
427.32 |
| Jul 21 2017 |
13837 |
427.32 |
| Jul 14 2017 |
9678 |
427.32 |
| Jul 14 2017 |
13910 |
427.32 |
| Jul 07 2017 |
9703 |
427.32 |
| Jul 07 2017 |
13951 |
427.32 |
| Jun 30 2017 |
9779 |
427.32 |
| Jun 30 2017 |
13998 |
427.32 |
| Jun 23 2017 |
10810 |
427.32 |
| Jun 23 2017 |
14114 |
427.32 |
| Jun 16 2017 |
10869 |
427.32 |
| Jun 16 2017 |
14071 |
427.32 |
| Jun 09 2017 |
10936 |
427.32 |
| Jun 09 2017 |
13966 |
427.32 |
| Jun 02 2017 |
10959 |
427.32 |
| Jun 02 2017 |
14200 |
427.32 |
| May 26 2017 |
11091 |
427.32 |
| May 26 2017 |
14279 |
427.32 |
| May 19 2017 |
11110 |
427.32 |
| May 19 2017 |
14459 |
427.32 |
| May 12 2017 |
11301 |
427.32 |
| May 12 2017 |
14566 |
427.32 |
| May 05 2017 |
11307 |
427.32 |
| May 05 2017 |
14541 |
427.32 |
| Apr 28 2017 |
11095 |
427.32 |
| Apr 28 2017 |
14364 |
427.32 |
| Apr 21 2017 |
11296 |
427.32 |
| Apr 21 2017 |
14534 |
427.32 |
| Apr 14 2017 |
11368 |
427.32 |
| Apr 14 2017 |
14530 |
427.32 |
| Apr 07 2017 |
11465 |
427.32 |
| Apr 07 2017 |
14292 |
427.32 |
| Mar 31 2017 |
11738 |
427.32 |
| Mar 31 2017 |
14522 |
427.32 |
| Mar 24 2017 |
11602 |
427.32 |
| Mar 24 2017 |
14321 |
427.32 |
| Mar 17 2017 |
11717 |
427.32 |
| Mar 17 2017 |
14436 |
427.32 |
| Mar 10 2017 |
11849 |
427.32 |
| Mar 10 2017 |
14520 |
427.32 |
| Mar 03 2017 |
11781 |
427.32 |
| Mar 03 2017 |
14481 |
427.32 |
| Feb 24 2017 |
11737 |
427.32 |
| Feb 24 2017 |
14484 |
427.32 |
| Feb 17 2017 |
11577 |
427.32 |
| Feb 17 2017 |
14533 |
427.32 |
| Feb 10 2017 |
11626 |
427.32 |
| Feb 10 2017 |
14624 |
427.32 |
| Feb 03 2017 |
11624 |
427.32 |
| Feb 03 2017 |
14599 |
427.32 |
| Jan 27 2017 |
11655 |
427.32 |
| Jan 27 2017 |
14626 |
427.32 |
| Jan 20 2017 |
11634 |
427.32 |
| Jan 20 2017 |
14593 |
427.32 |
| Jan 13 2017 |
11639 |
427.32 |
| Jan 13 2017 |
14577 |
427.32 |
| Jan 06 2017 |
11633 |
427.32 |
| Jan 06 2017 |
14575 |
427.32 |
| Dec 30 2016 |
11635 |
427.32 |
| Dec 30 2016 |
14577 |
427.32 |
| Dec 23 2016 |
11635 |
427.32 |
| Dec 23 2016 |
14577 |
427.32 |
| Dec 16 2016 |
11636 |
427.32 |
| Dec 16 2016 |
14573 |
427.32 |
| Dec 09 2016 |
11638 |
427.32 |
| Dec 09 2016 |
14571 |
427.32 |
| Dec 02 2016 |
11638 |
427.32 |
| Dec 02 2016 |
14572 |
427.32 |
| Nov 25 2016 |
11633 |
427.32 |
| Nov 25 2016 |
14568 |
427.32 |
| Nov 18 2016 |
11633 |
427.32 |
| Nov 18 2016 |
14568 |
427.32 |
| Nov 11 2016 |
11633 |
427.32 |
| Nov 11 2016 |
14564 |
427.32 |
| Nov 04 2016 |
11633 |
427.32 |
| Nov 04 2016 |
14564 |
427.32 |
| Oct 28 2016 |
11634 |
427.32 |
| Oct 28 2016 |
14581 |
427.32 |
| Oct 21 2016 |
11633 |
427.32 |
| Oct 21 2016 |
14588 |
427.32 |
| Oct 14 2016 |
11617 |
427.32 |
| Oct 14 2016 |
14592 |
427.32 |
| Oct 07 2016 |
11633 |
427.32 |
| Oct 07 2016 |
14605 |
427.32 |
| Sep 30 2016 |
11657 |
427.32 |
| Sep 30 2016 |
14618 |
427.32 |
| Sep 23 2016 |
11654 |
427.32 |
| Sep 23 2016 |
14520 |
427.32 |
| Sep 16 2016 |
11717 |
427.32 |
| Sep 16 2016 |
14549 |
427.32 |
| Sep 09 2016 |
11793 |
427.32 |
| Sep 09 2016 |
14615 |
427.32 |
| Sep 02 2016 |
7344 |
382.57 |
| Sep 02 2016 |
8991 |
382.57 |
| Aug 26 2016 |
7371 |
382.57 |
| Aug 26 2016 |
8703 |
382.57 |
| Aug 19 2016 |
7712 |
385.79 |
| Aug 19 2016 |
9125 |
385.79 |
| Aug 12 2016 |
7826 |
385.79 |
| Aug 12 2016 |
10192 |
385.79 |
| Aug 05 2016 |
7833 |
385.79 |
| Aug 05 2016 |
10273 |
385.79 |
| Jul 29 2016 |
7884 |
385.79 |
| Jul 29 2016 |
10352 |
385.79 |
| Jul 22 2016 |
8047 |
385.79 |
| Jul 22 2016 |
10534 |
385.79 |
| Jun 22 2016 |
8242 |
385.79 |
| Jun 22 2016 |
11406 |
385.79 |
| Jun 15 2016 |
2405 |
323.14 |
| Jun 15 2016 |
8304 |
385.79 |
| Jun 15 2016 |
1904 |
300.16 |
| Jun 15 2016 |
7778 |
356.14 |
| Jun 08 2016 |
8395 |
385.79 |
| Jun 08 2016 |
1917 |
300.16 |
| Jun 08 2016 |
2374 |
323.14 |
| Jun 08 2016 |
7811 |
356.14 |
| Jun 01 2016 |
2058 |
300.16 |
| Jun 01 2016 |
8433 |
385.79 |
| Jun 01 2016 |
2424 |
323.14 |
| Jun 01 2016 |
8058 |
356.14 |
| May 25 2016 |
6521 |
365.57 |
| May 25 2016 |
2051 |
300.16 |
| May 25 2016 |
2445 |
323.14 |
| May 25 2016 |
5467 |
328.79 |
| May 18 2016 |
2039 |
300.16 |
| May 18 2016 |
6582 |
365.57 |
| May 18 2016 |
2461 |
323.14 |
| May 18 2016 |
5503 |
328.79 |
| May 11 2016 |
2459 |
323.14 |
| May 11 2016 |
6556 |
365.57 |
| May 11 2016 |
1964 |
300.16 |
| May 11 2016 |
5522 |
328.79 |
| May 04 2016 |
1984 |
300.16 |
| May 04 2016 |
6482 |
365.57 |
| May 04 2016 |
2446 |
323.14 |
| May 04 2016 |
5507 |
328.79 |
| Apr 27 2016 |
6652 |
365.57 |
| Apr 27 2016 |
2074 |
300.16 |
| Apr 27 2016 |
2557 |
323.14 |
| Apr 27 2016 |
5594 |
328.79 |
| Apr 20 2016 |
2579 |
323.14 |
| Apr 20 2016 |
2129 |
300.16 |
| Apr 20 2016 |
6714 |
365.57 |
| Apr 20 2016 |
5703 |
328.79 |
| Apr 13 2016 |
6646 |
365.57 |
| Apr 13 2016 |
2152 |
300.16 |
| Apr 13 2016 |
2702 |
323.14 |
| Apr 13 2016 |
5713 |
328.79 |
| Apr 06 2016 |
2757 |
323.14 |
| Apr 06 2016 |
6662 |
365.57 |
| Apr 06 2016 |
2182 |
300.16 |
| Apr 06 2016 |
5767 |
328.79 |
| Mar 30 2016 |
2719 |
323.14 |
| Mar 30 2016 |
6588 |
365.57 |
| Mar 30 2016 |
2158 |
300.16 |
| Mar 30 2016 |
5709 |
328.79 |
| Mar 23 2016 |
2209 |
300.16 |
| Mar 23 2016 |
6620 |
365.57 |
| Mar 23 2016 |
2809 |
323.14 |
| Mar 23 2016 |
5816 |
328.79 |
| Mar 16 2016 |
2975 |
322.07 |
| Mar 16 2016 |
5239 |
350.06 |
| Mar 16 2016 |
2848 |
323.14 |
| Mar 16 2016 |
5658 |
327.55 |
| Mar 09 2016 |
2995 |
322.07 |
| Mar 09 2016 |
5233 |
350.06 |
| Mar 09 2016 |
2858 |
323.14 |
| Mar 09 2016 |
5652 |
327.55 |
| Mar 02 2016 |
2838 |
323.14 |
| Mar 02 2016 |
2998 |
322.07 |
| Mar 02 2016 |
5244 |
350.06 |
| Mar 02 2016 |
5646 |
327.55 |
| Feb 24 2016 |
2978 |
322.07 |
| Feb 24 2016 |
5232 |
350.06 |
| Feb 24 2016 |
2862 |
323.14 |
| Feb 24 2016 |
5646 |
327.55 |
| Feb 17 2016 |
5251 |
350.06 |
| Feb 17 2016 |
2993 |
322.07 |
| Feb 17 2016 |
2921 |
323.14 |
| Feb 17 2016 |
5701 |
327.55 |
| Feb 10 2016 |
2920 |
323.14 |
| Feb 10 2016 |
3003 |
322.07 |
| Feb 10 2016 |
5287 |
350.06 |
| Feb 10 2016 |
5735 |
327.55 |
| Feb 03 2016 |
5307 |
350.06 |
| Feb 03 2016 |
3002 |
322.07 |
| Feb 03 2016 |
2938 |
323.14 |
| Feb 03 2016 |
5761 |
327.55 |
| Jan 27 2016 |
5319 |
350.06 |
| Jan 27 2016 |
3002 |
322.07 |
| Jan 27 2016 |
2955 |
323.14 |
| Jan 27 2016 |
5771 |
327.55 |
| Jan 20 2016 |
5341 |
350.06 |
| Jan 20 2016 |
3001 |
322.07 |
| Jan 20 2016 |
2959 |
323.14 |
| Jan 20 2016 |
5774 |
327.55 |
| Jan 13 2016 |
2959 |
323.14 |
| Jan 13 2016 |
5353 |
350.06 |
| Jan 13 2016 |
3001 |
322.07 |
| Jan 13 2016 |
5788 |
327.55 |
| Jan 06 2016 |
3001 |
322.07 |
| Jan 06 2016 |
5355 |
350.06 |
| Jan 06 2016 |
2959 |
323.14 |
| Jan 06 2016 |
5793 |
327.55 |
| Dec 30 2015 |
5357 |
350.06 |
| Dec 30 2015 |
3002 |
322.07 |
| Dec 30 2015 |
2959 |
323.14 |
| Dec 30 2015 |
5794 |
327.55 |
| Dec 23 2015 |
5357 |
350.06 |
| Dec 23 2015 |
3002 |
322.07 |
| Dec 23 2015 |
2959 |
323.14 |
| Dec 23 2015 |
5794 |
327.55 |
| Dec 16 2015 |
3002 |
322.07 |
| Dec 16 2015 |
5357 |
350.06 |
| Dec 16 2015 |
2959 |
323.14 |
| Dec 16 2015 |
5794 |
327.55 |
| Dec 09 2015 |
3002 |
322.07 |
| Dec 09 2015 |
5361 |
350.06 |
| Dec 09 2015 |
2959 |
323.14 |
| Dec 09 2015 |
5795 |
327.55 |
| Dec 02 2015 |
5362 |
350.06 |
| Dec 02 2015 |
3002 |
322.07 |
| Dec 02 2015 |
2959 |
323.14 |
| Dec 02 2015 |
5797 |
327.55 |
| Nov 25 2015 |
2959 |
323.14 |
| Nov 25 2015 |
5362 |
350.06 |
| Nov 25 2015 |
3002 |
322.07 |
| Nov 25 2015 |
5797 |
327.55 |
| Nov 18 2015 |
3002 |
322.07 |
| Nov 18 2015 |
5362 |
350.06 |
| Nov 18 2015 |
2959 |
323.14 |
| Nov 18 2015 |
5797 |
327.55 |
| Nov 11 2015 |
3002 |
322.07 |
| Nov 11 2015 |
5362 |
350.06 |
| Nov 11 2015 |
2957 |
323.14 |
| Nov 11 2015 |
5797 |
327.55 |
| Nov 04 2015 |
2957 |
323.14 |
| Nov 04 2015 |
3002 |
322.07 |
| Nov 04 2015 |
5362 |
350.06 |
| Nov 04 2015 |
5797 |
327.55 |
| Oct 28 2015 |
5353 |
350.06 |
| Oct 28 2015 |
3002 |
322.07 |
| Oct 28 2015 |
2957 |
323.14 |
| Oct 28 2015 |
5788 |
327.55 |
| Oct 21 2015 |
2950 |
323.14 |
| Oct 21 2015 |
3002 |
322.07 |
| Oct 21 2015 |
5361 |
350.06 |
| Oct 21 2015 |
5791 |
327.55 |
| Oct 14 2015 |
2955 |
323.14 |
| Oct 14 2015 |
5363 |
350.06 |
| Oct 14 2015 |
3002 |
322.07 |
| Oct 14 2015 |
5791 |
327.55 |
| Oct 07 2015 |
5363 |
350.06 |
| Oct 07 2015 |
3002 |
322.07 |
| Oct 07 2015 |
2954 |
323.14 |
| Oct 07 2015 |
5787 |
327.55 |
| Sep 30 2015 |
5365 |
350.06 |
| Sep 30 2015 |
3004 |
322.07 |
| Sep 30 2015 |
2958 |
323.14 |
| Sep 30 2015 |
5795 |
327.55 |
| Sep 23 2015 |
3027 |
322.07 |
| Sep 23 2015 |
5375 |
350.06 |
| Sep 23 2015 |
2965 |
323.14 |
| Sep 23 2015 |
5819 |
327.55 |
| Sep 16 2015 |
2949 |
323.14 |
| Sep 16 2015 |
5396 |
350.06 |
| Sep 16 2015 |
3021 |
322.07 |
| Sep 16 2015 |
5824 |
327.55 |
| Sep 09 2015 |
3015 |
322.07 |
| Sep 09 2015 |
5422 |
350.06 |
| Sep 09 2015 |
2944 |
323.14 |
| Sep 09 2015 |
5843 |
327.55 |
| Sep 02 2015 |
2974 |
322.07 |
| Sep 02 2015 |
5715 |
354.42 |
| Sep 02 2015 |
2967 |
323.14 |
| Sep 02 2015 |
5816 |
327.55 |
| Aug 26 2015 |
3046 |
323.14 |
| Aug 26 2015 |
5840 |
354.42 |
| Aug 26 2015 |
3072 |
322.07 |
| Aug 26 2015 |
5909 |
327.55 |
| Aug 19 2015 |
5853 |
354.42 |
| Aug 19 2015 |
3058 |
322.07 |
| Aug 19 2015 |
3167 |
323.14 |
| Aug 19 2015 |
6003 |
327.55 |
| Aug 12 2015 |
5892 |
354.42 |
| Aug 12 2015 |
3090 |
322.07 |
| Aug 12 2015 |
3137 |
323.14 |
| Aug 12 2015 |
6022 |
327.55 |
| Aug 05 2015 |
5889 |
354.42 |
| Aug 05 2015 |
3104 |
322.07 |
| Aug 05 2015 |
3179 |
323.14 |
| Aug 05 2015 |
6023 |
327.55 |
| Jul 29 2015 |
3170 |
323.14 |
| Jul 29 2015 |
6007 |
354.42 |
| Jul 29 2015 |
3058 |
322.07 |
| Jul 29 2015 |
6074 |
327.55 |
| Jul 22 2015 |
6080 |
355.75 |
| Jul 22 2015 |
3058 |
322.07 |
| Jul 22 2015 |
9605 |
398.16 |
| Jul 22 2015 |
6050 |
327.55 |
| Jul 15 2015 |
5868 |
352.24 |
| Jul 15 2015 |
3466 |
330.25 |
| Jul 15 2015 |
8438 |
384.57 |
| Jul 15 2015 |
6160 |
327.55 |
| Jul 08 2015 |
3536 |
330.25 |
| Jul 08 2015 |
5909 |
352.24 |
| Jul 08 2015 |
8487 |
384.57 |
| Jul 08 2015 |
6248 |
327.55 |
| Jul 01 2015 |
5962 |
352.24 |
| Jul 01 2015 |
3570 |
330.25 |
| Jul 01 2015 |
8539 |
384.57 |
| Jul 01 2015 |
6292 |
327.55 |
| Jun 24 2015 |
3568 |
330.25 |
| Jun 24 2015 |
6051 |
352.24 |
| Jun 24 2015 |
8529 |
384.57 |
| Jun 24 2015 |
6367 |
327.55 |
| Jun 17 2015 |
4177 |
345.29 |
| Jun 17 2015 |
6076 |
352.24 |
| Jun 17 2015 |
11850 |
415.29 |
| Jun 17 2015 |
8185 |
344.43 |
| Jun 10 2015 |
11922 |
415.29 |
| Jun 10 2015 |
4160 |
345.29 |
| Jun 10 2015 |
6129 |
352.24 |
| Jun 10 2015 |
8127 |
344.43 |
| Jun 03 2015 |
6213 |
352.24 |
| Jun 03 2015 |
4150 |
345.29 |
| Jun 03 2015 |
12081 |
415.29 |
| Jun 03 2015 |
8241 |
344.43 |
| May 27 2015 |
4128 |
345.29 |
| May 27 2015 |
7919 |
371.79 |
| May 27 2015 |
11969 |
415.29 |
| May 27 2015 |
9343 |
354.45 |
| May 20 2015 |
12039 |
415.29 |
| May 20 2015 |
4114 |
345.29 |
| May 20 2015 |
7967 |
371.79 |
| May 20 2015 |
9439 |
354.45 |
| May 13 2015 |
7963 |
371.79 |
| May 13 2015 |
4129 |
345.29 |
| May 13 2015 |
12163 |
415.29 |
| May 13 2015 |
9480 |
354.45 |
| May 06 2015 |
3896 |
345.29 |
| May 06 2015 |
12004 |
415.29 |
| May 06 2015 |
7735 |
371.79 |
| May 06 2015 |
9259 |
354.45 |
| Apr 29 2015 |
7827 |
371.79 |
| Apr 29 2015 |
4013 |
345.29 |
| Apr 29 2015 |
12182 |
415.29 |
| Apr 29 2015 |
9341 |
354.45 |
| Apr 22 2015 |
12256 |
415.29 |
| Apr 22 2015 |
7865 |
371.79 |
| Apr 22 2015 |
4062 |
345.29 |
| Apr 22 2015 |
9402 |
354.45 |
| Apr 15 2015 |
4035 |
345.29 |
| Apr 15 2015 |
7852 |
371.79 |
| Apr 15 2015 |
12142 |
415.29 |
| Apr 15 2015 |
9453 |
354.45 |
| Apr 08 2015 |
12145 |
415.29 |
| Apr 08 2015 |
7962 |
371.79 |
| Apr 08 2015 |
4034 |
345.29 |
| Apr 08 2015 |
9488 |
354.45 |
| Apr 01 2015 |
4009 |
345.29 |
| Apr 01 2015 |
8053 |
371.79 |
| Apr 01 2015 |
12273 |
415.29 |
| Apr 01 2015 |
9645 |
354.45 |
| Mar 25 2015 |
7980 |
371.79 |
| Mar 25 2015 |
11879 |
415.29 |
| Mar 25 2015 |
4036 |
345.29 |
| Mar 25 2015 |
9383 |
354.45 |
| Mar 18 2015 |
9105 |
384.96 |
| Mar 18 2015 |
4008 |
346.61 |
| Mar 18 2015 |
11546 |
415.29 |
| Mar 18 2015 |
10200 |
363.14 |
| Mar 11 2015 |
11779 |
415.29 |
| Mar 11 2015 |
9184 |
384.96 |
| Mar 11 2015 |
4126 |
346.61 |
| Mar 11 2015 |
10569 |
363.14 |
| Mar 04 2015 |
4168 |
346.61 |
| Mar 04 2015 |
9322 |
384.96 |
| Mar 04 2015 |
11954 |
415.29 |
| Mar 04 2015 |
10676 |
363.14 |
| Feb 25 2015 |
11982 |
415.29 |
| Feb 25 2015 |
4126 |
346.61 |
| Feb 25 2015 |
9271 |
384.96 |
| Feb 25 2015 |
10692 |
363.14 |
| Feb 18 2015 |
12054 |
415.29 |
| Feb 18 2015 |
4148 |
346.61 |
| Feb 18 2015 |
9319 |
384.96 |
| Feb 18 2015 |
10765 |
363.14 |
| Feb 11 2015 |
12074 |
415.29 |
| Feb 11 2015 |
9349 |
384.96 |
| Feb 11 2015 |
4168 |
346.61 |
| Feb 11 2015 |
10785 |
363.14 |
| Feb 04 2015 |
9347 |
384.96 |
| Feb 04 2015 |
4170 |
346.61 |
| Feb 04 2015 |
12114 |
415.29 |
| Feb 04 2015 |
10799 |
363.14 |
| Jan 28 2015 |
4170 |
346.61 |
| Jan 28 2015 |
9361 |
384.96 |
| Jan 28 2015 |
12091 |
415.29 |
| Jan 28 2015 |
10805 |
363.14 |
| Jan 21 2015 |
4171 |
346.61 |
| Jan 21 2015 |
9373 |
384.96 |
| Jan 21 2015 |
12109 |
415.29 |
| Jan 21 2015 |
10812 |
363.14 |
| Jan 14 2015 |
12130 |
415.29 |
| Jan 14 2015 |
4171 |
346.61 |
| Jan 14 2015 |
9383 |
384.96 |
| Jan 14 2015 |
10832 |
363.14 |
| Jan 07 2015 |
12130 |
415.29 |
| Jan 07 2015 |
9357 |
384.96 |
| Jan 07 2015 |
4171 |
346.61 |
| Jan 07 2015 |
10816 |
363.14 |
| Dec 31 2014 |
9359 |
384.96 |
| Dec 31 2014 |
12130 |
415.29 |
| Dec 31 2014 |
4171 |
346.61 |
| Dec 31 2014 |
10815 |
363.14 |
| Dec 24 2014 |
12130 |
415.29 |
| Dec 24 2014 |
9359 |
384.96 |
| Dec 24 2014 |
4171 |
346.61 |
| Dec 24 2014 |
10815 |
363.14 |
| Dec 17 2014 |
4171 |
346.61 |
| Dec 17 2014 |
9348 |
384.96 |
| Dec 17 2014 |
12130 |
415.29 |
| Dec 17 2014 |
10810 |
363.14 |
| Dec 10 2014 |
4171 |
346.61 |
| Dec 10 2014 |
9348 |
384.96 |
| Dec 10 2014 |
12130 |
415.29 |
| Dec 10 2014 |
10810 |
363.14 |
| Dec 03 2014 |
4172 |
346.61 |
| Dec 03 2014 |
9348 |
384.96 |
| Dec 03 2014 |
12130 |
415.29 |
| Dec 03 2014 |
10810 |
363.14 |
| Nov 26 2014 |
12130 |
415.29 |
| Nov 26 2014 |
9348 |
384.96 |
| Nov 26 2014 |
4172 |
346.61 |
| Nov 26 2014 |
10810 |
363.14 |
| Nov 19 2014 |
4172 |
346.61 |
| Nov 19 2014 |
9348 |
384.96 |
| Nov 19 2014 |
12130 |
415.29 |
| Nov 19 2014 |
10810 |
363.14 |
| Nov 12 2014 |
9348 |
384.96 |
| Nov 12 2014 |
4172 |
346.61 |
| Nov 12 2014 |
12130 |
415.29 |
| Nov 12 2014 |
10810 |
363.14 |
| Nov 05 2014 |
12130 |
415.29 |
| Nov 05 2014 |
4172 |
346.61 |
| Nov 05 2014 |
9348 |
384.96 |
| Nov 05 2014 |
10810 |
363.14 |
| Oct 29 2014 |
12127 |
415.29 |
| Oct 29 2014 |
9348 |
384.96 |
| Oct 29 2014 |
4172 |
346.61 |
| Oct 29 2014 |
10809 |
363.14 |
| Oct 22 2014 |
4168 |
346.61 |
| Oct 22 2014 |
9323 |
384.96 |
| Oct 22 2014 |
12112 |
415.29 |
| Oct 22 2014 |
10823 |
363.14 |
| Oct 15 2014 |
12061 |
415.29 |
| Oct 15 2014 |
9311 |
384.96 |
| Oct 15 2014 |
4166 |
346.61 |
| Oct 15 2014 |
10800 |
363.14 |
| Oct 08 2014 |
12062 |
415.29 |
| Oct 08 2014 |
9299 |
384.96 |
| Oct 08 2014 |
4167 |
346.61 |
| Oct 08 2014 |
10808 |
363.14 |
| Oct 01 2014 |
9313 |
384.96 |
| Oct 01 2014 |
4169 |
346.61 |
| Oct 01 2014 |
12071 |
415.29 |
| Oct 01 2014 |
10820 |
363.14 |
| Sep 24 2014 |
4149 |
346.61 |
| Sep 24 2014 |
9300 |
384.96 |
| Sep 24 2014 |
12141 |
415.29 |
| Sep 24 2014 |
10810 |
363.14 |
| Sep 17 2014 |
12046 |
415.29 |
| Sep 17 2014 |
4146 |
346.61 |
| Sep 17 2014 |
9362 |
384.96 |
| Sep 17 2014 |
10812 |
363.14 |
| Sep 10 2014 |
4152 |
346.61 |
| Sep 10 2014 |
9275 |
384.96 |
| Sep 10 2014 |
12054 |
415.29 |
| Sep 10 2014 |
10822 |
363.14 |
| Sep 03 2014 |
4161 |
346.61 |
| Sep 03 2014 |
9280 |
384.96 |
| Sep 03 2014 |
12058 |
415.29 |
| Sep 03 2014 |
10882 |
363.14 |
| Aug 27 2014 |
6134 |
347.98 |
| Aug 27 2014 |
4088 |
346.61 |
| Aug 27 2014 |
11964 |
415.29 |
| Aug 27 2014 |
8606 |
343.14 |
| Aug 20 2014 |
11967 |
415.29 |
| Aug 20 2014 |
6119 |
347.98 |
| Aug 20 2014 |
4079 |
346.61 |
| Aug 20 2014 |
8615 |
343.14 |
| Aug 13 2014 |
4111 |
346.61 |
| Aug 13 2014 |
6138 |
347.98 |
| Aug 13 2014 |
11956 |
415.29 |
| Aug 13 2014 |
8664 |
343.14 |
| Aug 06 2014 |
4087 |
346.61 |
| Aug 06 2014 |
6159 |
347.98 |
| Aug 06 2014 |
12089 |
415.29 |
| Aug 06 2014 |
8692 |
343.14 |
| Jul 30 2014 |
18500 |
473.18 |
| Jul 30 2014 |
6184 |
347.98 |
| Jul 30 2014 |
8871 |
344.18 |
| Jul 23 2014 |
6146 |
348.39 |
| Jul 23 2014 |
8880 |
344.28 |
| Jul 16 2014 |
6141 |
348.39 |
| Jul 16 2014 |
8856 |
344.28 |
| Jul 09 2014 |
6233 |
348.39 |
| Jul 09 2014 |
8831 |
344.28 |
| Jul 02 2014 |
6291 |
348.39 |
| Jul 02 2014 |
8948 |
344.28 |
| Jun 25 2014 |
6363 |
348.39 |
| Jun 25 2014 |
8913 |
344.28 |
| Jun 18 2014 |
6432 |
348.39 |
| Jun 18 2014 |
8968 |
344.28 |
| Jun 11 2014 |
6462 |
348.39 |
| Jun 11 2014 |
9092 |
344.28 |
| Jun 04 2014 |
6611 |
348.39 |
| Jun 04 2014 |
9178 |
344.28 |
| May 28 2014 |
6656 |
348.39 |
| May 28 2014 |
19767 |
483.85 |
| May 28 2014 |
9194 |
344.28 |
| May 21 2014 |
19813 |
483.85 |
| May 21 2014 |
6727 |
348.39 |
| May 21 2014 |
9234 |
344.28 |
| May 14 2014 |
19920 |
483.85 |
| May 14 2014 |
6797 |
348.39 |
| May 14 2014 |
9288 |
344.28 |
| May 07 2014 |
6739 |
348.39 |
| May 07 2014 |
19467 |
483.85 |
| May 07 2014 |
9213 |
344.28 |
| Apr 30 2014 |
20072 |
483.85 |
| Apr 30 2014 |
7025 |
348.39 |
| Apr 30 2014 |
9498 |
344.28 |
| Apr 23 2014 |
20473 |
483.85 |
| Apr 23 2014 |
7131 |
348.39 |
| Apr 23 2014 |
9643 |
344.28 |
| Apr 16 2014 |
7106 |
348.39 |
| Apr 16 2014 |
20446 |
483.85 |
| Apr 16 2014 |
9591 |
344.28 |
| Apr 09 2014 |
7175 |
348.39 |
| Apr 09 2014 |
21158 |
483.85 |
| Apr 09 2014 |
9746 |
344.28 |
| Apr 02 2014 |
21159 |
483.85 |
| Apr 02 2014 |
7273 |
348.39 |
| Apr 02 2014 |
9531 |
344.28 |
| Mar 26 2014 |
7467 |
348.39 |
| Mar 26 2014 |
20728 |
483.85 |
| Mar 26 2014 |
9617 |
344.28 |
| Mar 19 2014 |
7532 |
348.39 |
| Mar 19 2014 |
20646 |
483.85 |
| Mar 19 2014 |
9651 |
344.28 |
| Mar 12 2014 |
7571 |
348.39 |
| Mar 12 2014 |
20658 |
483.85 |
| Mar 12 2014 |
9733 |
344.28 |
| Mar 05 2014 |
20293 |
483.85 |
| Mar 05 2014 |
7578 |
348.39 |
| Mar 05 2014 |
9700 |
344.28 |
| Feb 26 2014 |
7614 |
348.39 |
| Feb 26 2014 |
20163 |
483.85 |
| Feb 26 2014 |
9729 |
344.28 |
| Feb 19 2014 |
7658 |
348.39 |
| Feb 19 2014 |
20252 |
483.85 |
| Feb 19 2014 |
9772 |
344.28 |
| Feb 12 2014 |
20220 |
483.85 |
| Feb 12 2014 |
7664 |
348.39 |
| Feb 12 2014 |
9790 |
344.28 |
| Feb 05 2014 |
7761 |
348.39 |
| Feb 05 2014 |
20244 |
483.85 |
| Feb 05 2014 |
9856 |
344.28 |
| Jan 29 2014 |
7816 |
348.39 |
| Jan 29 2014 |
20130 |
483.85 |
| Jan 29 2014 |
9872 |
344.28 |
| Jan 22 2014 |
7812 |
348.39 |
| Jan 22 2014 |
20031 |
483.85 |
| Jan 22 2014 |
9849 |
344.28 |
| Jan 15 2014 |
7848 |
348.39 |
| Jan 15 2014 |
20046 |
483.85 |
| Jan 15 2014 |
9878 |
344.28 |
| Jan 08 2014 |
7861 |
348.39 |
| Jan 08 2014 |
19910 |
483.85 |
| Jan 08 2014 |
9879 |
344.28 |
| Jan 01 2014 |
7862 |
348.39 |
| Jan 01 2014 |
19910 |
483.85 |
| Jan 01 2014 |
9879 |
344.28 |
| Dec 25 2013 |
19910 |
483.85 |
| Dec 25 2013 |
7862 |
348.39 |
| Dec 25 2013 |
9881 |
344.28 |
| Dec 18 2013 |
7862 |
348.39 |
| Dec 18 2013 |
19910 |
483.85 |
| Dec 18 2013 |
9881 |
344.28 |
| Dec 11 2013 |
7862 |
348.39 |
| Dec 11 2013 |
19911 |
483.85 |
| Dec 11 2013 |
9881 |
344.28 |
| Dec 04 2013 |
19912 |
483.85 |
| Dec 04 2013 |
7863 |
348.39 |
| Dec 04 2013 |
9882 |
344.28 |
| Nov 27 2013 |
19912 |
483.85 |
| Nov 27 2013 |
7863 |
348.39 |
| Nov 27 2013 |
9882 |
344.28 |
| Nov 20 2013 |
7863 |
348.39 |
| Nov 20 2013 |
19912 |
483.85 |
| Nov 20 2013 |
9883 |
344.28 |
| Nov 13 2013 |
19913 |
483.85 |
| Nov 13 2013 |
7863 |
348.39 |
| Nov 13 2013 |
9883 |
344.28 |
| Nov 06 2013 |
19913 |
483.85 |
| Nov 06 2013 |
7863 |
348.39 |
| Nov 06 2013 |
9883 |
344.28 |
| Oct 30 2013 |
7863 |
348.39 |
| Oct 30 2013 |
19913 |
483.85 |
| Oct 30 2013 |
9883 |
344.28 |
| Oct 23 2013 |
7862 |
348.39 |
| Oct 23 2013 |
19904 |
483.85 |
| Oct 23 2013 |
9883 |
344.28 |
| Oct 16 2013 |
19917 |
483.85 |
| Oct 16 2013 |
7850 |
348.39 |
| Oct 16 2013 |
9891 |
344.28 |
| Oct 09 2013 |
7846 |
348.39 |
| Oct 09 2013 |
19665 |
483.85 |
| Oct 09 2013 |
9866 |
344.28 |
| Oct 02 2013 |
7837 |
348.39 |
| Oct 02 2013 |
19719 |
483.85 |
| Oct 02 2013 |
9862 |
344.28 |
| Sep 25 2013 |
7785 |
348.39 |
| Sep 25 2013 |
19705 |
483.85 |
| Sep 25 2013 |
9825 |
344.28 |
| Sep 18 2013 |
19527 |
483.85 |
| Sep 18 2013 |
7768 |
348.39 |
| Sep 18 2013 |
9774 |
344.28 |
| Sep 11 2013 |
8098 |
352.53 |
| Sep 11 2013 |
19476 |
483.85 |
| Sep 11 2013 |
10069 |
347.29 |
| Sep 04 2013 |
10750 |
381.83 |
| Sep 04 2013 |
19662 |
483.85 |
| Sep 04 2013 |
14207 |
381.83 |
| Aug 28 2013 |
19558 |
483.85 |
| Aug 28 2013 |
15984 |
433.93 |
| Aug 28 2013 |
23715 |
450.57 |
| Aug 21 2013 |
16065 |
433.93 |
| Aug 21 2013 |
19678 |
483.85 |
| Aug 21 2013 |
23866 |
450.57 |
| Aug 14 2013 |
13416 |
407.83 |
| Aug 14 2013 |
19711 |
483.85 |
| Aug 14 2013 |
20231 |
426.84 |
| Aug 07 2013 |
13622 |
407.83 |
| Aug 07 2013 |
19705 |
483.85 |
| Aug 07 2013 |
20442 |
426.84 |
| Jul 31 2013 |
9285 |
362.21 |
| Jul 31 2013 |
20048 |
483.85 |
| Jul 31 2013 |
17163 |
402.75 |
| Jul 24 2013 |
9390 |
362.21 |
| Jul 24 2013 |
19942 |
483.85 |
| Jul 24 2013 |
17276 |
402.75 |
| Jul 17 2013 |
9427 |
362.21 |
| Jul 17 2013 |
20000 |
483.85 |
| Jul 17 2013 |
17327 |
402.75 |
| Jul 10 2013 |
20143 |
483.85 |
| Jul 10 2013 |
9546 |
362.21 |
| Jul 10 2013 |
17516 |
402.75 |
| Jul 03 2013 |
9627 |
362.21 |
| Jul 03 2013 |
20107 |
483.85 |
| Jul 03 2013 |
17530 |
402.75 |
| Jun 26 2013 |
9840 |
362.21 |
| Jun 26 2013 |
20018 |
483.85 |
| Jun 26 2013 |
17720 |
402.75 |
| Jun 19 2013 |
9954 |
362.21 |
| Jun 19 2013 |
12111 |
362.21 |
| Jun 12 2013 |
10896 |
371.21 |
| Jun 12 2013 |
13442 |
371.21 |
| Jun 05 2013 |
10760 |
371.21 |
| Jun 05 2013 |
13373 |
371.21 |
| May 29 2013 |
10804 |
371.21 |
| May 29 2013 |
13380 |
371.21 |
| May 22 2013 |
10985 |
371.21 |
| May 22 2013 |
13642 |
371.21 |
| May 15 2013 |
11073 |
371.21 |
| May 15 2013 |
13654 |
371.21 |
| May 08 2013 |
11028 |
371.21 |
| May 08 2013 |
13593 |
371.21 |
| May 01 2013 |
11156 |
371.21 |
| May 01 2013 |
13773 |
371.21 |
| Apr 24 2013 |
11153 |
371.21 |
| Apr 24 2013 |
13755 |
371.21 |
| Apr 17 2013 |
11190 |
371.21 |
| Apr 17 2013 |
13837 |
371.21 |
| Apr 10 2013 |
11087 |
371.21 |
| Apr 10 2013 |
13796 |
371.21 |
| Apr 03 2013 |
11042 |
371.21 |
| Apr 03 2013 |
13794 |
371.21 |
| Mar 27 2013 |
11128 |
372.03 |
| Mar 27 2013 |
13991 |
372.03 |
| Mar 20 2013 |
10941 |
372.03 |
| Mar 20 2013 |
13928 |
372.03 |
| Mar 13 2013 |
13946 |
372.03 |
| Oct 19 2012 |
9627 |
372.03 |
| Oct 19 2012 |
14105 |
382.96 |
| Sep 23 2012 |
9584 |
372.03 |
| Sep 23 2012 |
14039 |
382.96 |
| Aug 31 2012 |
9361 |
372.03 |
| Aug 31 2012 |
13798 |
382.96 |
| Aug 24 2012 |
9977 |
380.22 |
| Aug 24 2012 |
14546 |
389.8 |
| Aug 10 2012 |
9708 |
380.22 |
| Aug 10 2012 |
14254 |
389.8 |
| Aug 03 2012 |
9562 |
380.22 |
| Aug 03 2012 |
14088 |
389.8 |
| Jul 27 2012 |
9287 |
380.22 |
| Jul 27 2012 |
13827 |
389.8 |
| Jul 06 2012 |
8904 |
380.22 |
| Jul 06 2012 |
13526 |
389.8 |
| Jun 22 2012 |
8129 |
380.22 |
| Jun 22 2012 |
12914 |
389.8 |
| Jun 15 2012 |
14425 |
399.37 |
| Jun 08 2012 |
14303 |
399.37 |
| Jun 01 2012 |
14147 |
399.37 |
| May 25 2012 |
13246 |
399.37 |
| May 18 2012 |
13415 |
399.37 |
| May 11 2012 |
13421 |
399.37 |
| May 04 2012 |
13093 |
399.37 |
| Apr 27 2012 |
12804 |
399.37 |
| Apr 13 2012 |
11919 |
399.37 |
| Apr 06 2012 |
11618 |
399.37 |
| Mar 27 2012 |
11427 |
399.37 |
