| May 13 2015 |
15515 |
448.82 |
| May 13 2015 |
22834 |
448.82 |
| May 06 2015 |
15175 |
448.82 |
| May 06 2015 |
22479 |
448.82 |
| Apr 29 2015 |
15336 |
448.82 |
| Apr 29 2015 |
22721 |
448.82 |
| Apr 22 2015 |
15398 |
448.82 |
| Apr 22 2015 |
22798 |
448.82 |
| Apr 15 2015 |
15307 |
448.82 |
| Apr 15 2015 |
22589 |
448.82 |
| Apr 08 2015 |
15511 |
448.82 |
| Apr 08 2015 |
22690 |
448.82 |
| Apr 01 2015 |
15651 |
448.82 |
| Apr 01 2015 |
23066 |
448.82 |
| Mar 25 2015 |
15477 |
448.82 |
| Mar 25 2015 |
22364 |
448.82 |
| Mar 18 2015 |
15208 |
448.82 |
| Mar 18 2015 |
21770 |
448.82 |
| Mar 11 2015 |
15340 |
448.82 |
| Mar 11 2015 |
22353 |
448.82 |
| Mar 04 2015 |
15564 |
448.82 |
| Mar 04 2015 |
22615 |
448.82 |
| Feb 25 2015 |
15475 |
448.82 |
| Feb 25 2015 |
22618 |
448.82 |
| Feb 18 2015 |
16535 |
459.43 |
| Feb 18 2015 |
24306 |
459.43 |
| Feb 11 2015 |
16598 |
459.43 |
| Feb 11 2015 |
24310 |
459.43 |
| Feb 04 2015 |
16586 |
459.43 |
| Feb 04 2015 |
24337 |
459.43 |
| Jan 28 2015 |
16636 |
459.43 |
| Jan 28 2015 |
24347 |
459.43 |
| Jan 21 2015 |
16609 |
459.43 |
| Jan 21 2015 |
24367 |
459.43 |
| Jan 14 2015 |
16601 |
459.43 |
| Jan 14 2015 |
24372 |
459.43 |
| Jan 07 2015 |
16571 |
459.43 |
| Jan 07 2015 |
24348 |
459.43 |
| Dec 31 2014 |
16573 |
459.43 |
| Dec 31 2014 |
24361 |
459.43 |
| Dec 24 2014 |
16573 |
459.43 |
| Dec 24 2014 |
24361 |
459.43 |
| Dec 17 2014 |
16556 |
459.43 |
| Dec 17 2014 |
24353 |
459.43 |
| Dec 10 2014 |
16556 |
459.43 |
| Dec 10 2014 |
24353 |
459.43 |
| Dec 03 2014 |
16556 |
459.43 |
| Dec 03 2014 |
24353 |
459.43 |
| Nov 26 2014 |
16556 |
459.43 |
| Nov 26 2014 |
24353 |
459.43 |
| Nov 19 2014 |
16556 |
459.43 |
| Nov 19 2014 |
24353 |
459.43 |
| Nov 12 2014 |
16556 |
459.43 |
| Nov 12 2014 |
24353 |
459.43 |
| Nov 05 2014 |
16556 |
459.43 |
| Nov 05 2014 |
24354 |
459.43 |
| Oct 29 2014 |
16556 |
459.43 |
| Oct 29 2014 |
24350 |
459.43 |
| Oct 22 2014 |
16496 |
459.43 |
| Oct 22 2014 |
24351 |
459.43 |
| Oct 15 2014 |
16477 |
459.43 |
| Oct 15 2014 |
24276 |
459.43 |
| Oct 08 2014 |
16450 |
459.43 |
| Oct 08 2014 |
24257 |
459.43 |
| Oct 01 2014 |
16491 |
459.43 |
| Oct 01 2014 |
24298 |
459.43 |
| Sep 24 2014 |
16426 |
459.43 |
| Sep 24 2014 |
24338 |
459.43 |
| Sep 17 2014 |
16503 |
459.43 |
| Sep 17 2014 |
24285 |
459.43 |
| Sep 10 2014 |
16345 |
459.43 |
| Sep 10 2014 |
24315 |
459.43 |
| Sep 03 2014 |
16370 |
459.43 |
| Sep 03 2014 |
24387 |
459.43 |
| Aug 27 2014 |
17949 |
475.78 |
| Aug 27 2014 |
26671 |
475.78 |
| Aug 20 2014 |
17862 |
475.78 |
| Aug 20 2014 |
26718 |
475.78 |
| Aug 13 2014 |
17932 |
475.78 |
| Aug 13 2014 |
26765 |
475.78 |
| Aug 06 2014 |
18010 |
475.78 |
| Aug 06 2014 |
26902 |
475.78 |
| Jul 30 2014 |
18047 |
475.78 |
| Jul 30 2014 |
27101 |
475.78 |
| Jul 23 2014 |
17845 |
475.78 |
| Jul 23 2014 |
26869 |
475.78 |
| Jul 16 2014 |
17812 |
475.78 |
| Jul 16 2014 |
26835 |
475.78 |
| Jul 09 2014 |
17982 |
475.78 |
| Jul 09 2014 |
26902 |
475.78 |
| Jul 02 2014 |
18145 |
475.78 |
| Jul 02 2014 |
27132 |
475.78 |
| Jun 25 2014 |
18271 |
475.78 |
| Jun 25 2014 |
27231 |
475.78 |
| Jun 18 2014 |
18408 |
475.78 |
| Jun 18 2014 |
27264 |
475.78 |
| Jun 11 2014 |
18430 |
475.78 |
| Jun 11 2014 |
27385 |
475.78 |
| Jun 04 2014 |
18782 |
475.78 |
| Jun 04 2014 |
27624 |
475.78 |
| May 28 2014 |
18737 |
475.78 |
| May 28 2014 |
27513 |
475.78 |
| May 21 2014 |
20093 |
489.26 |
| May 21 2014 |
29585 |
489.26 |
| May 14 2014 |
20216 |
489.26 |
| May 14 2014 |
29731 |
489.26 |
| May 07 2014 |
19894 |
489.26 |
| May 07 2014 |
29344 |
489.26 |
| Apr 30 2014 |
20566 |
489.26 |
| Apr 30 2014 |
30035 |
489.26 |
| Apr 23 2014 |
20793 |
489.26 |
| Apr 23 2014 |
30432 |
489.26 |
| Apr 16 2014 |
20640 |
489.26 |
| Apr 16 2014 |
30199 |
489.26 |
| Apr 09 2014 |
20884 |
489.26 |
| Apr 09 2014 |
30661 |
489.26 |
| Apr 02 2014 |
21069 |
489.26 |
| Apr 02 2014 |
30126 |
489.26 |
| Mar 26 2014 |
21495 |
489.26 |
| Mar 26 2014 |
30064 |
489.26 |
| Mar 19 2014 |
21636 |
489.26 |
| Mar 19 2014 |
30036 |
489.26 |
| Mar 12 2014 |
21640 |
489.26 |
| Mar 12 2014 |
30065 |
489.26 |
| Mar 05 2014 |
21655 |
489.26 |
| Mar 05 2014 |
29854 |
489.26 |
| Feb 26 2014 |
23309 |
508.49 |
| Feb 26 2014 |
32269 |
508.49 |
| Feb 19 2014 |
23343 |
508.49 |
| Feb 19 2014 |
32263 |
508.49 |
| Feb 12 2014 |
23316 |
508.49 |
| Feb 12 2014 |
32156 |
508.49 |
| Feb 05 2014 |
23493 |
508.49 |
| Feb 05 2014 |
32286 |
508.49 |
| Jan 29 2014 |
23664 |
508.49 |
| Jan 29 2014 |
32285 |
508.49 |
| Jan 22 2014 |
23602 |
508.49 |
| Jan 22 2014 |
32133 |
508.49 |
| Jan 15 2014 |
23676 |
508.49 |
| Jan 15 2014 |
32208 |
508.49 |
| Jan 08 2014 |
23722 |
508.49 |
| Jan 08 2014 |
32120 |
508.49 |
| Jan 01 2014 |
23728 |
508.49 |
| Jan 01 2014 |
32125 |
508.49 |
| Dec 25 2013 |
23728 |
508.49 |
| Dec 25 2013 |
32137 |
508.49 |
| Dec 18 2013 |
23728 |
508.49 |
| Dec 18 2013 |
32137 |
508.49 |
| Dec 11 2013 |
23728 |
508.49 |
| Dec 11 2013 |
32138 |
508.49 |
| Dec 04 2013 |
23730 |
508.49 |
| Dec 04 2013 |
32141 |
508.49 |
| Nov 27 2013 |
23730 |
508.49 |
| Nov 27 2013 |
32141 |
508.49 |
| Nov 20 2013 |
23730 |
508.49 |
| Nov 20 2013 |
32142 |
508.49 |
| Nov 13 2013 |
23731 |
508.49 |
| Nov 13 2013 |
32144 |
508.49 |
| Nov 06 2013 |
23732 |
508.49 |
| Nov 06 2013 |
32145 |
508.49 |
| Oct 30 2013 |
23730 |
508.49 |
| Oct 30 2013 |
32143 |
508.49 |
| Oct 23 2013 |
23731 |
508.49 |
| Oct 23 2013 |
32138 |
508.49 |
| Oct 16 2013 |
23673 |
508.49 |
| Oct 16 2013 |
32072 |
508.49 |
| Oct 09 2013 |
23644 |
508.49 |
| Oct 09 2013 |
31759 |
508.49 |
| Oct 02 2013 |
23634 |
508.49 |
| Oct 02 2013 |
31851 |
508.49 |
| Sep 25 2013 |
23539 |
508.49 |
| Sep 25 2013 |
31811 |
508.49 |
| Sep 18 2013 |
23417 |
508.49 |
| Sep 18 2013 |
31510 |
508.49 |
| May 08 2013 |
26949 |
531.59 |
| May 08 2013 |
35996 |
531.59 |
| May 01 2013 |
27038 |
531.59 |
| May 01 2013 |
36252 |
531.59 |
| Apr 24 2013 |
27007 |
531.59 |
| Apr 24 2013 |
35973 |
531.59 |
| Apr 17 2013 |
26837 |
531.59 |
| Apr 17 2013 |
36012 |
531.59 |
| Apr 10 2013 |
26337 |
531.59 |
| Apr 10 2013 |
35702 |
531.59 |
| Apr 03 2013 |
26060 |
531.59 |
| Apr 03 2013 |
35526 |
531.59 |
| Mar 27 2013 |
26058 |
531.59 |
| Mar 27 2013 |
35666 |
531.59 |
| Mar 20 2013 |
25597 |
531.59 |
| Mar 20 2013 |
35551 |
531.59 |
| Mar 13 2013 |
35365 |
531.59 |
| Oct 19 2012 |
22660 |
531.59 |
| Oct 19 2012 |
30437 |
495.79 |
| Sep 23 2012 |
22431 |
531.59 |
| Sep 23 2012 |
30062 |
495.79 |
| Aug 31 2012 |
21812 |
531.59 |
| Aug 31 2012 |
29318 |
495.79 |
| Aug 24 2012 |
21429 |
531.59 |
| Aug 24 2012 |
29003 |
495.79 |
| Aug 10 2012 |
20502 |
531.59 |
| Aug 10 2012 |
28138 |
495.79 |
| Aug 03 2012 |
20082 |
531.59 |
| Aug 03 2012 |
27715 |
495.79 |
| Jul 27 2012 |
19372 |
531.59 |
| Jul 27 2012 |
27104 |
495.79 |
| Jul 06 2012 |
18267 |
531.59 |
| Jul 06 2012 |
26250 |
495.79 |
| Jun 22 2012 |
16631 |
531.59 |
| Jun 22 2012 |
25223 |
495.79 |
| Jun 15 2012 |
16493 |
531.59 |
| Jun 15 2012 |
25574 |
495.79 |
| Jun 08 2012 |
16397 |
531.59 |
| Jun 08 2012 |
25361 |
495.79 |
| Jun 01 2012 |
21429 |
460 |
| May 25 2012 |
20028 |
460 |
| May 18 2012 |
20261 |
460 |
| May 11 2012 |
20153 |
460 |
| May 04 2012 |
19648 |
460 |
| Apr 27 2012 |
19021 |
460 |
| Apr 13 2012 |
17603 |
460 |
| Apr 06 2012 |
17164 |
460 |
| Mar 27 2012 |
16848 |
460 |
