| Sep 30 2025 |
12454 |
370.19 |
| Sep 23 2025 |
12671 |
370.19 |
| Sep 16 2025 |
12420 |
370.19 |
| Sep 09 2025 |
12677 |
370.19 |
| Sep 02 2025 |
11257 |
370.19 |
| Aug 26 2025 |
11251 |
370.19 |
| Aug 19 2025 |
11298 |
370.19 |
| Aug 12 2025 |
12282 |
370.19 |
| Aug 05 2025 |
12617 |
370.19 |
| Jul 29 2025 |
12680 |
370.19 |
| Jul 22 2025 |
12254 |
370.19 |
| Jul 15 2025 |
12665 |
370.19 |
| Jul 08 2025 |
12679 |
370.19 |
| Jul 01 2025 |
12601 |
370.19 |
| Jun 24 2025 |
12728 |
370.19 |
| Jun 17 2025 |
12901 |
370.19 |
| Jun 10 2025 |
11553 |
370.19 |
| Jun 03 2025 |
11553 |
370.19 |
| May 27 2025 |
13195 |
370.19 |
| May 20 2025 |
11815 |
370.19 |
| May 13 2025 |
11473 |
370.19 |
| May 06 2025 |
11468 |
370.19 |
| Apr 29 2025 |
10476 |
370.19 |
| Apr 22 2025 |
10791 |
370.19 |
| Apr 15 2025 |
11751 |
370.19 |
| Apr 08 2025 |
11588 |
370.19 |
| Apr 01 2025 |
11421 |
370.19 |
| Mar 25 2025 |
11220 |
370.19 |
| Mar 18 2025 |
11082 |
370.19 |
| Mar 11 2025 |
11623 |
370.19 |
| Mar 04 2025 |
10098 |
370.19 |
| Feb 25 2025 |
10178 |
370.19 |
| Feb 18 2025 |
9942 |
370.19 |
| Feb 11 2025 |
9427 |
370.19 |
| Feb 04 2025 |
8296 |
370.19 |
| Jan 29 2025 |
8273 |
370.19 |
| May 27 2015 |
9412 |
392.26 |
| May 27 2015 |
14208 |
392.26 |
| May 20 2015 |
9503 |
392.26 |
| May 20 2015 |
14254 |
392.26 |
| May 13 2015 |
9579 |
392.26 |
| May 13 2015 |
14311 |
392.26 |
| May 06 2015 |
9497 |
392.26 |
| May 06 2015 |
14037 |
392.26 |
| Apr 29 2015 |
9617 |
392.26 |
| Apr 29 2015 |
14245 |
392.26 |
| Apr 22 2015 |
9682 |
392.26 |
| Apr 22 2015 |
14325 |
392.26 |
| Apr 15 2015 |
9601 |
392.26 |
| Apr 15 2015 |
14304 |
392.26 |
| Apr 08 2015 |
9587 |
392.26 |
| Apr 08 2015 |
14328 |
392.26 |
| Apr 01 2015 |
9676 |
392.26 |
| Apr 01 2015 |
14572 |
392.26 |
| Mar 25 2015 |
9325 |
392.26 |
| Mar 25 2015 |
14174 |
392.26 |
| Mar 18 2015 |
9091 |
392.26 |
| Mar 18 2015 |
13900 |
392.26 |
| Mar 11 2015 |
9299 |
392.26 |
| Mar 11 2015 |
14343 |
392.26 |
| Mar 04 2015 |
9441 |
392.26 |
| Mar 04 2015 |
14493 |
392.26 |
| Feb 25 2015 |
9460 |
392.26 |
| Feb 25 2015 |
14520 |
392.26 |
| Feb 18 2015 |
9546 |
392.26 |
| Feb 18 2015 |
14589 |
392.26 |
| Feb 11 2015 |
9588 |
392.26 |
| Feb 11 2015 |
14618 |
392.26 |
| Feb 04 2015 |
9624 |
392.26 |
| Feb 04 2015 |
14624 |
392.26 |
| Jan 28 2015 |
9618 |
392.26 |
| Jan 28 2015 |
14629 |
392.26 |
| Jan 21 2015 |
9638 |
392.26 |
| Jan 21 2015 |
14654 |
392.26 |
| Jan 14 2015 |
9645 |
392.26 |
| Jan 14 2015 |
14665 |
392.26 |
| Jan 07 2015 |
9645 |
392.26 |
| Jan 07 2015 |
14643 |
392.26 |
| Dec 31 2014 |
9645 |
392.26 |
| Dec 31 2014 |
14648 |
392.26 |
| Dec 24 2014 |
9645 |
392.26 |
| Dec 24 2014 |
14648 |
392.26 |
| Dec 17 2014 |
9645 |
392.26 |
| Dec 17 2014 |
14642 |
392.26 |
| Dec 10 2014 |
9645 |
392.26 |
| Dec 10 2014 |
14642 |
392.26 |
| Dec 03 2014 |
9645 |
392.26 |
| Dec 03 2014 |
14643 |
392.26 |
| Nov 26 2014 |
9645 |
392.26 |
| Nov 26 2014 |
14643 |
392.26 |
| Nov 19 2014 |
9645 |
392.26 |
| Nov 19 2014 |
14644 |
392.26 |
| Nov 12 2014 |
9645 |
392.26 |
| Nov 12 2014 |
14644 |
392.26 |
| Nov 05 2014 |
9645 |
392.26 |
| Nov 05 2014 |
14643 |
392.26 |
| Oct 29 2014 |
9642 |
392.26 |
| Oct 29 2014 |
14641 |
392.26 |
| Oct 22 2014 |
9632 |
392.26 |
| Oct 22 2014 |
14659 |
392.26 |
| Oct 15 2014 |
9600 |
392.26 |
| Oct 15 2014 |
14619 |
392.26 |
| Oct 08 2014 |
9609 |
392.26 |
| Oct 08 2014 |
14600 |
392.26 |
| Oct 01 2014 |
9618 |
392.26 |
| Oct 01 2014 |
14616 |
392.26 |
| Sep 24 2014 |
9662 |
392.26 |
| Sep 24 2014 |
14608 |
392.26 |
| Sep 17 2014 |
9595 |
392.26 |
| Sep 17 2014 |
14615 |
392.26 |
| Sep 10 2014 |
9611 |
392.26 |
| Sep 10 2014 |
14633 |
392.26 |
| Sep 03 2014 |
9617 |
392.26 |
| Sep 03 2014 |
14691 |
392.26 |
| Aug 27 2014 |
9538 |
392.26 |
| Aug 27 2014 |
14704 |
392.26 |
| Aug 20 2014 |
9531 |
392.26 |
| Aug 20 2014 |
14714 |
392.26 |
| Aug 13 2014 |
9515 |
392.26 |
| Aug 13 2014 |
14801 |
392.26 |
| Aug 06 2014 |
9656 |
392.26 |
| Aug 06 2014 |
14873 |
392.26 |
| Jul 30 2014 |
9678 |
392.26 |
| Jul 30 2014 |
14982 |
392.26 |
| Jul 23 2014 |
9625 |
392.26 |
| Jul 23 2014 |
14904 |
392.26 |
| Jul 16 2014 |
9724 |
392.26 |
| Jul 16 2014 |
14909 |
392.26 |
| Jul 09 2014 |
9750 |
392.26 |
| Jul 09 2014 |
14862 |
392.26 |
| Jul 02 2014 |
9831 |
392.26 |
| Jul 02 2014 |
15025 |
392.26 |
| Jun 25 2014 |
9940 |
392.26 |
| Jun 25 2014 |
15018 |
392.26 |
| Jun 18 2014 |
9983 |
392.26 |
| Jun 18 2014 |
15063 |
392.26 |
| Jun 11 2014 |
9970 |
392.26 |
| Jun 11 2014 |
15212 |
392.26 |
| Mar 26 2014 |
8225 |
356.76 |
| Mar 26 2014 |
11042 |
356.76 |
| Mar 12 2014 |
8115 |
354.58 |
| Mar 12 2014 |
10901 |
354.58 |
| Mar 05 2014 |
8115 |
354.58 |
| Mar 05 2014 |
10847 |
354.58 |
| Feb 26 2014 |
8138 |
354.58 |
| Feb 26 2014 |
10875 |
354.58 |
| Feb 19 2014 |
8177 |
354.58 |
| Feb 19 2014 |
10917 |
354.58 |
| Feb 12 2014 |
8202 |
354.58 |
| Feb 12 2014 |
10927 |
354.58 |
| Feb 05 2014 |
8293 |
354.58 |
| Feb 05 2014 |
10996 |
354.58 |
| Jan 29 2014 |
8355 |
354.58 |
| Jan 29 2014 |
11034 |
354.58 |
| Jan 22 2014 |
8345 |
354.58 |
| Jan 22 2014 |
11002 |
354.58 |
| Jan 15 2014 |
8378 |
354.58 |
| Jan 15 2014 |
11032 |
354.58 |
| Jan 08 2014 |
8390 |
354.58 |
| Jan 08 2014 |
11031 |
354.58 |
| Jan 01 2014 |
8390 |
354.58 |
| Jan 01 2014 |
11032 |
354.58 |
| Dec 25 2013 |
8390 |
354.58 |
| Dec 25 2013 |
11034 |
354.58 |
| Dec 18 2013 |
8390 |
354.58 |
| Dec 18 2013 |
11034 |
354.58 |
| Dec 11 2013 |
8390 |
354.58 |
| Dec 11 2013 |
11034 |
354.58 |
| Dec 04 2013 |
8391 |
354.58 |
| Dec 04 2013 |
11035 |
354.58 |
| Nov 27 2013 |
8391 |
354.58 |
| Nov 27 2013 |
11035 |
354.58 |
| Nov 20 2013 |
8391 |
354.58 |
| Nov 20 2013 |
11036 |
354.58 |
| Nov 13 2013 |
8391 |
354.58 |
| Nov 13 2013 |
11036 |
354.58 |
| Nov 06 2013 |
8391 |
354.58 |
| Nov 06 2013 |
11036 |
354.58 |
| Oct 30 2013 |
8391 |
354.58 |
| Oct 30 2013 |
11036 |
354.58 |
| Oct 23 2013 |
8390 |
354.58 |
| Oct 23 2013 |
11033 |
354.58 |
| Oct 16 2013 |
8378 |
354.58 |
| Oct 16 2013 |
11031 |
354.58 |
| Oct 09 2013 |
8370 |
354.58 |
| Oct 09 2013 |
10994 |
354.58 |
| Oct 02 2013 |
8365 |
354.58 |
| Oct 02 2013 |
10999 |
354.58 |
| Sep 25 2013 |
8304 |
354.58 |
| Sep 25 2013 |
10965 |
354.58 |
| Sep 18 2013 |
8289 |
354.58 |
| Sep 18 2013 |
10896 |
354.58 |
| Sep 11 2013 |
8264 |
354.58 |
| Sep 11 2013 |
10831 |
354.58 |
| Sep 04 2013 |
8272 |
354.58 |
| Sep 04 2013 |
10875 |
354.58 |
| Aug 28 2013 |
8295 |
354.58 |
| Aug 28 2013 |
10894 |
354.58 |
| Aug 21 2013 |
8350 |
354.58 |
| Aug 21 2013 |
10957 |
354.58 |
| Aug 14 2013 |
8403 |
354.58 |
| Aug 14 2013 |
10699 |
354.58 |
| Aug 07 2013 |
8542 |
354.58 |
| Aug 07 2013 |
10815 |
354.58 |
| Jul 31 2013 |
8609 |
354.58 |
| Jul 31 2013 |
10891 |
354.58 |
| Jul 24 2013 |
8694 |
354.58 |
| Jul 24 2013 |
10935 |
354.58 |
| Jul 17 2013 |
8715 |
354.58 |
| Jul 17 2013 |
10975 |
354.58 |
| Jul 10 2013 |
8846 |
354.58 |
| Jul 10 2013 |
11105 |
354.58 |
| Jul 03 2013 |
8922 |
354.58 |
| Jul 03 2013 |
11096 |
354.58 |
| Jun 26 2013 |
9103 |
354.58 |
| Jun 26 2013 |
11234 |
354.58 |
| Jun 19 2013 |
9217 |
354.58 |
| Jun 19 2013 |
11231 |
354.58 |
| Jun 12 2013 |
9285 |
354.58 |
| Jun 12 2013 |
11405 |
354.58 |
| Jun 05 2013 |
9173 |
354.58 |
| Jun 05 2013 |
4119 |
306.41 |
| Jun 05 2013 |
8748 |
330.49 |
| May 29 2013 |
4045 |
306.41 |
| May 29 2013 |
9223 |
354.58 |
| May 29 2013 |
8770 |
330.49 |
| May 22 2013 |
4168 |
306.41 |
| May 22 2013 |
9397 |
354.58 |
| May 22 2013 |
8967 |
330.49 |
| May 15 2013 |
9494 |
354.58 |
| May 15 2013 |
4208 |
306.41 |
| May 15 2013 |
9003 |
330.49 |
| May 08 2013 |
9453 |
354.58 |
| May 08 2013 |
4216 |
306.41 |
| May 08 2013 |
8939 |
330.49 |
| May 01 2013 |
4348 |
306.41 |
| May 01 2013 |
9558 |
354.58 |
| May 01 2013 |
9033 |
330.49 |
| Apr 24 2013 |
9566 |
354.58 |
| Apr 24 2013 |
4280 |
306.41 |
| Apr 24 2013 |
9005 |
330.49 |
| Apr 17 2013 |
2932 |
319.41 |
| Apr 17 2013 |
7650 |
332.03 |
| Apr 17 2013 |
4761 |
313.58 |
| Apr 17 2013 |
8277 |
322.13 |
| Apr 10 2013 |
7546 |
332.03 |
| Apr 10 2013 |
2891 |
319.41 |
| Apr 10 2013 |
4815 |
313.58 |
| Apr 10 2013 |
8311 |
322.13 |
| Apr 03 2013 |
4827 |
313.58 |
| Apr 03 2013 |
2870 |
319.41 |
| Apr 03 2013 |
7542 |
332.03 |
| Apr 03 2013 |
8348 |
322.13 |
| Mar 27 2013 |
2924 |
319.41 |
| Mar 27 2013 |
7557 |
332.03 |
| Mar 27 2013 |
4942 |
313.58 |
| Mar 27 2013 |
8382 |
322.13 |
| Mar 20 2013 |
2742 |
319.41 |
| Mar 20 2013 |
7442 |
332.03 |
| Mar 20 2013 |
4946 |
313.58 |
| Mar 20 2013 |
8349 |
322.13 |
| Mar 13 2013 |
3326 |
306.41 |
| Mar 13 2013 |
7622 |
314.01 |
| Oct 19 2012 |
4863 |
309.48 |
| Oct 19 2012 |
2654 |
319.41 |
| Oct 19 2012 |
4574 |
313.58 |
| Oct 19 2012 |
6529 |
314.01 |
| Sep 23 2012 |
4557 |
313.58 |
| Sep 23 2012 |
2618 |
319.41 |
| Sep 23 2012 |
4839 |
309.48 |
| Sep 23 2012 |
6520 |
314.01 |
| Aug 31 2012 |
2487 |
319.41 |
| Aug 31 2012 |
4701 |
309.48 |
| Aug 31 2012 |
4446 |
313.58 |
| Aug 31 2012 |
6433 |
314.01 |
| Aug 24 2012 |
4419 |
313.58 |
| Aug 24 2012 |
2472 |
319.41 |
| Aug 24 2012 |
4663 |
309.48 |
| Aug 24 2012 |
6425 |
314.01 |
| Aug 10 2012 |
2412 |
319.41 |
| Aug 10 2012 |
4565 |
309.48 |
| Aug 10 2012 |
4349 |
313.58 |
| Aug 10 2012 |
6313 |
314.01 |
| Aug 03 2012 |
4288 |
313.58 |
| Aug 03 2012 |
2344 |
319.41 |
| Aug 03 2012 |
4498 |
309.48 |
| Aug 03 2012 |
6260 |
314.01 |
| Jul 27 2012 |
4256 |
313.58 |
| Jul 27 2012 |
2263 |
319.41 |
| Jul 27 2012 |
4416 |
309.48 |
| Jul 27 2012 |
6196 |
314.01 |
| Jul 06 2012 |
4314 |
309.48 |
| Jul 06 2012 |
2155 |
319.41 |
| Jul 06 2012 |
4156 |
313.58 |
| Jul 06 2012 |
6129 |
314.01 |
| Jun 22 2012 |
4009 |
309.48 |
| Jun 22 2012 |
2263 |
319.41 |
| Jun 22 2012 |
4151 |
313.58 |
| Jun 22 2012 |
5906 |
314.01 |
| Jun 15 2012 |
4068 |
309.48 |
| Jun 15 2012 |
2500 |
319.41 |
| Jun 15 2012 |
4096 |
313.58 |
| Jun 15 2012 |
6336 |
314.01 |
| Jun 08 2012 |
2522 |
319.41 |
| Jun 08 2012 |
4061 |
309.48 |
| Jun 08 2012 |
4405 |
320.75 |
| Jun 08 2012 |
6626 |
318.07 |
| Jun 01 2012 |
3935 |
309.48 |
| Jun 01 2012 |
2682 |
319.41 |
| Jun 01 2012 |
4454 |
320.75 |
| Jun 01 2012 |
6618 |
318.07 |
| May 25 2012 |
3358 |
309.48 |
| May 25 2012 |
2617 |
319.41 |
| May 25 2012 |
4129 |
320.75 |
| May 25 2012 |
6167 |
318.07 |
| May 18 2012 |
2728 |
319.41 |
| May 18 2012 |
3449 |
309.48 |
| May 18 2012 |
4204 |
320.75 |
| May 18 2012 |
6262 |
318.07 |
| May 11 2012 |
2716 |
319.41 |
| May 11 2012 |
3408 |
309.48 |
| May 11 2012 |
4171 |
320.75 |
| May 11 2012 |
6307 |
318.07 |
| May 04 2012 |
3920 |
320.75 |
| May 04 2012 |
3246 |
309.48 |
| May 04 2012 |
2537 |
319.41 |
| May 04 2012 |
6230 |
318.07 |
| Apr 27 2012 |
6310 |
320.35 |
| Apr 13 2012 |
5965 |
320.35 |
| Apr 06 2012 |
5908 |
320.35 |
| Mar 27 2012 |
5782 |
320.35 |
