| Apr 22 2015 |
6622 |
361.41 |
| Apr 22 2015 |
10227 |
361.41 |
| Apr 15 2015 |
6616 |
361.41 |
| Apr 15 2015 |
10271 |
361.41 |
| Apr 08 2015 |
6622 |
361.41 |
| Apr 08 2015 |
10287 |
361.41 |
| Apr 01 2015 |
6705 |
361.41 |
| Apr 01 2015 |
10468 |
361.41 |
| Mar 25 2015 |
6426 |
361.41 |
| Mar 25 2015 |
10183 |
361.41 |
| Mar 18 2015 |
6223 |
361.41 |
| Mar 18 2015 |
10015 |
361.41 |
| Mar 11 2015 |
6355 |
361.41 |
| Mar 11 2015 |
10377 |
361.41 |
| Mar 04 2015 |
6474 |
361.41 |
| Mar 04 2015 |
10480 |
361.41 |
| Feb 25 2015 |
6517 |
361.41 |
| Feb 25 2015 |
10500 |
361.41 |
| Feb 18 2015 |
6605 |
361.41 |
| Feb 18 2015 |
10584 |
361.41 |
| Feb 11 2015 |
6629 |
361.41 |
| Feb 11 2015 |
10599 |
361.41 |
| Feb 04 2015 |
6661 |
361.41 |
| Feb 04 2015 |
10612 |
361.41 |
| Jan 28 2015 |
6667 |
361.41 |
| Jan 28 2015 |
10615 |
361.41 |
| Jan 21 2015 |
6677 |
361.41 |
| Jan 21 2015 |
10620 |
361.41 |
| Jan 14 2015 |
6685 |
361.41 |
| Jan 14 2015 |
10643 |
361.41 |
| Jan 07 2015 |
6685 |
361.41 |
| Jan 07 2015 |
10628 |
361.41 |
| Dec 31 2014 |
6685 |
361.41 |
| Dec 31 2014 |
10627 |
361.41 |
| Dec 24 2014 |
6685 |
361.41 |
| Dec 24 2014 |
10627 |
361.41 |
| Dec 17 2014 |
6685 |
361.41 |
| Dec 17 2014 |
10623 |
361.41 |
| Dec 10 2014 |
6685 |
361.41 |
| Dec 10 2014 |
10623 |
361.41 |
| Dec 03 2014 |
6685 |
361.41 |
| Dec 03 2014 |
10623 |
361.41 |
| Nov 26 2014 |
6685 |
361.41 |
| Nov 26 2014 |
10623 |
361.41 |
| Nov 19 2014 |
6685 |
361.41 |
| Nov 19 2014 |
10623 |
361.41 |
| Nov 12 2014 |
6685 |
361.41 |
| Nov 12 2014 |
10623 |
361.41 |
| Nov 05 2014 |
6685 |
361.41 |
| Nov 05 2014 |
10623 |
361.41 |
| Oct 29 2014 |
6683 |
361.41 |
| Oct 29 2014 |
10622 |
361.41 |
| Oct 22 2014 |
6675 |
361.41 |
| Oct 22 2014 |
10634 |
361.41 |
| Oct 15 2014 |
6655 |
361.41 |
| Oct 15 2014 |
10613 |
361.41 |
| Oct 08 2014 |
6660 |
361.41 |
| Oct 08 2014 |
10617 |
361.41 |
| Oct 01 2014 |
6664 |
361.41 |
| Oct 01 2014 |
10627 |
361.41 |
| Sep 24 2014 |
6689 |
361.41 |
| Sep 24 2014 |
10617 |
361.41 |
| Sep 17 2014 |
6653 |
361.41 |
| Sep 17 2014 |
10620 |
361.41 |
| Sep 10 2014 |
6664 |
361.41 |
| Sep 10 2014 |
10615 |
361.41 |
| Sep 03 2014 |
6664 |
361.41 |
| Sep 03 2014 |
10681 |
361.41 |
| Aug 27 2014 |
6577 |
361.41 |
| Aug 27 2014 |
10676 |
361.41 |
| Aug 20 2014 |
6562 |
361.41 |
| Aug 20 2014 |
10699 |
361.41 |
| Aug 13 2014 |
6569 |
361.41 |
| Aug 13 2014 |
10753 |
361.41 |
| Aug 06 2014 |
6661 |
361.41 |
| Aug 06 2014 |
10772 |
361.41 |
| Jul 30 2014 |
6686 |
361.41 |
| Jul 30 2014 |
10830 |
361.41 |
| Jul 23 2014 |
6694 |
361.41 |
| Jul 23 2014 |
10825 |
361.41 |
| Jul 16 2014 |
6760 |
361.41 |
| Jul 16 2014 |
10805 |
361.41 |
| Jul 09 2014 |
6763 |
361.41 |
| Jul 09 2014 |
10807 |
361.41 |
| Jul 02 2014 |
6812 |
361.41 |
| Jul 02 2014 |
10915 |
361.41 |
| Jun 25 2014 |
6870 |
361.41 |
| Jun 25 2014 |
10897 |
361.41 |
| Jun 18 2014 |
6899 |
361.41 |
| Jun 18 2014 |
10951 |
361.41 |
| Jun 11 2014 |
6924 |
361.41 |
| Jun 11 2014 |
11073 |
361.41 |
| Jun 04 2014 |
7010 |
361.41 |
| Jun 04 2014 |
11184 |
361.41 |
| May 28 2014 |
7046 |
361.41 |
| May 28 2014 |
11226 |
361.41 |
| May 21 2014 |
7043 |
361.41 |
| May 21 2014 |
11260 |
361.41 |
| May 14 2014 |
7101 |
361.41 |
| May 14 2014 |
11324 |
361.41 |
| May 08 2013 |
7552 |
332.75 |
| May 08 2013 |
9183 |
332.75 |
| May 01 2013 |
7663 |
332.75 |
| May 01 2013 |
9289 |
332.75 |
| Apr 24 2013 |
7651 |
332.75 |
| Apr 24 2013 |
9237 |
332.75 |
| Apr 17 2013 |
69 |
148.03 |
| Apr 17 2013 |
2991 |
261.19 |
| Apr 17 2013 |
1748 |
223.47 |
| Apr 10 2013 |
2987 |
261.19 |
| Apr 10 2013 |
75 |
148.03 |
| Apr 10 2013 |
1813 |
223.47 |
| Apr 03 2013 |
75 |
148.03 |
| Apr 03 2013 |
2986 |
261.19 |
| Apr 03 2013 |
1853 |
223.47 |
| Mar 27 2013 |
75 |
148.03 |
| Mar 27 2013 |
3036 |
261.19 |
| Mar 27 2013 |
1887 |
223.47 |
| Mar 20 2013 |
68 |
148.03 |
| Mar 20 2013 |
3001 |
261.19 |
| Mar 20 2013 |
1926 |
223.47 |
| Mar 13 2013 |
1950 |
223.47 |
| Oct 19 2012 |
2414 |
261.19 |
| Oct 19 2012 |
71 |
148.03 |
| Oct 19 2012 |
951 |
207.71 |
| Sep 23 2012 |
71 |
148.03 |
| Sep 23 2012 |
2416 |
261.19 |
| Sep 23 2012 |
962 |
207.71 |
| Aug 31 2012 |
72 |
148.03 |
| Aug 31 2012 |
2357 |
261.19 |
| Aug 31 2012 |
965 |
207.71 |
| Aug 24 2012 |
72 |
148.03 |
| Aug 24 2012 |
2331 |
261.19 |
| Aug 24 2012 |
975 |
207.71 |
| Aug 10 2012 |
73 |
148.03 |
| Aug 10 2012 |
2315 |
261.19 |
| Aug 10 2012 |
1003 |
207.71 |
| Aug 03 2012 |
74 |
148.03 |
| Aug 03 2012 |
2292 |
261.19 |
| Aug 03 2012 |
1009 |
207.71 |
| Jul 27 2012 |
75 |
148.03 |
| Jul 27 2012 |
2264 |
261.19 |
| Jul 27 2012 |
1000 |
207.71 |
| Jul 06 2012 |
2233 |
261.19 |
| Jul 06 2012 |
74 |
148.03 |
| Jul 06 2012 |
1010 |
207.71 |
| Jun 22 2012 |
2128 |
261.19 |
| Jun 22 2012 |
75 |
148.03 |
| Jun 22 2012 |
1043 |
207.71 |
| Jun 15 2012 |
2154 |
261.19 |
| Jun 15 2012 |
75 |
148.03 |
| Jun 15 2012 |
1064 |
207.71 |
| Jun 08 2012 |
75 |
148.03 |
| Jun 08 2012 |
2146 |
261.19 |
| Jun 08 2012 |
1086 |
207.71 |
| Jun 01 2012 |
491 |
189.63 |
| Jun 01 2012 |
150 |
148.03 |
| Jun 01 2012 |
476 |
176.45 |
| May 25 2012 |
476 |
189.63 |
| May 25 2012 |
152 |
148.03 |
| May 25 2012 |
490 |
176.45 |
| May 18 2012 |
159 |
148.03 |
| May 18 2012 |
551 |
189.63 |
| May 18 2012 |
545 |
176.45 |
| May 11 2012 |
161 |
148.03 |
| May 11 2012 |
550 |
189.63 |
| May 11 2012 |
545 |
176.45 |
| May 04 2012 |
513 |
189.63 |
| May 04 2012 |
163 |
148.03 |
| May 04 2012 |
537 |
176.45 |
| Apr 27 2012 |
684 |
184.07 |
| Apr 13 2012 |
673 |
184.07 |
| Apr 06 2012 |
658 |
184.07 |
| Mar 27 2012 |
633 |
184.07 |
