| Aug 31 2023 |
2215 |
371.69 |
| Aug 31 2023 |
3922 |
371.69 |
| Aug 24 2023 |
2229 |
371.69 |
| Aug 24 2023 |
3880 |
371.69 |
| Aug 17 2023 |
2297 |
371.69 |
| Aug 17 2023 |
3926 |
371.69 |
| Aug 10 2023 |
2356 |
371.69 |
| Aug 10 2023 |
3961 |
371.69 |
| Aug 03 2023 |
2359 |
371.69 |
| Aug 03 2023 |
3977 |
371.69 |
| Jul 27 2023 |
2397 |
371.69 |
| Jul 27 2023 |
3966 |
371.69 |
| Jul 20 2023 |
2445 |
371.69 |
| Jul 20 2023 |
3732 |
371.69 |
| Jul 13 2023 |
2451 |
371.69 |
| Jul 13 2023 |
3741 |
371.69 |
| Jul 06 2023 |
2463 |
371.69 |
| Jul 06 2023 |
3721 |
371.69 |
| Jun 29 2023 |
2489 |
371.69 |
| Jun 29 2023 |
3727 |
371.69 |
| Jun 22 2023 |
2524 |
371.69 |
| Jun 22 2023 |
3743 |
371.69 |
| Jun 15 2023 |
2584 |
371.69 |
| Jun 15 2023 |
3725 |
371.69 |
| Jun 08 2023 |
2589 |
371.69 |
| Jun 08 2023 |
3753 |
371.69 |
| Jun 01 2023 |
2575 |
371.69 |
| Jun 01 2023 |
3737 |
371.69 |
| May 25 2023 |
2578 |
371.69 |
| May 25 2023 |
3666 |
371.69 |
| May 18 2023 |
2556 |
371.69 |
| May 18 2023 |
3634 |
371.69 |
| May 11 2023 |
2507 |
371.69 |
| May 11 2023 |
3613 |
371.69 |
| May 04 2023 |
2457 |
371.69 |
| May 04 2023 |
3482 |
371.69 |
| Apr 27 2023 |
2476 |
371.69 |
| Apr 27 2023 |
3515 |
371.69 |
| Apr 20 2023 |
2472 |
371.69 |
| Apr 20 2023 |
3508 |
371.69 |
| Apr 13 2023 |
2460 |
371.69 |
| Apr 13 2023 |
3522 |
371.69 |
| Apr 06 2023 |
4540 |
363.93 |
| Apr 06 2023 |
6195 |
363.93 |
| Mar 30 2023 |
4525 |
363.93 |
| Mar 30 2023 |
6178 |
363.93 |
| Mar 23 2023 |
4483 |
363.93 |
| Mar 23 2023 |
6145 |
363.93 |
| Mar 16 2023 |
4458 |
363.93 |
| Mar 16 2023 |
6091 |
363.93 |
| Mar 09 2023 |
4437 |
363.93 |
| Mar 09 2023 |
6039 |
363.93 |
| Mar 02 2023 |
4398 |
363.93 |
| Mar 02 2023 |
6000 |
363.93 |
| Feb 23 2023 |
4393 |
363.93 |
| Feb 23 2023 |
6005 |
363.93 |
| Feb 16 2023 |
4354 |
363.93 |
| Feb 16 2023 |
5946 |
363.93 |
| Feb 09 2023 |
4340 |
363.93 |
| Feb 09 2023 |
5937 |
363.93 |
| Feb 02 2023 |
4313 |
363.93 |
| Feb 02 2023 |
5931 |
363.93 |
| Jan 26 2023 |
4287 |
363.93 |
| Jan 26 2023 |
5914 |
363.93 |
| Jan 19 2023 |
4270 |
363.93 |
| Jan 19 2023 |
5910 |
363.93 |
| Jan 12 2023 |
4268 |
363.93 |
| Jan 12 2023 |
5909 |
363.93 |
| Jan 05 2023 |
4268 |
363.93 |
| Jan 05 2023 |
5910 |
363.93 |
| Dec 29 2022 |
4268 |
363.93 |
| Dec 29 2022 |
5910 |
363.93 |
| Dec 22 2022 |
4268 |
363.93 |
| Dec 22 2022 |
5910 |
363.93 |
| Dec 15 2022 |
4267 |
363.93 |
| Dec 15 2022 |
5905 |
363.93 |
| Dec 08 2022 |
4262 |
363.93 |
| Dec 08 2022 |
5901 |
363.93 |
| Dec 01 2022 |
4262 |
363.93 |
| Dec 01 2022 |
5901 |
363.93 |
| Nov 24 2022 |
4262 |
363.93 |
| Nov 24 2022 |
5901 |
363.93 |
| Nov 17 2022 |
4261 |
363.93 |
| Nov 17 2022 |
5896 |
363.93 |
| Nov 10 2022 |
4261 |
363.93 |
| Nov 10 2022 |
5897 |
363.93 |
| Nov 03 2022 |
4246 |
363.93 |
| Nov 03 2022 |
5884 |
363.93 |
| Oct 27 2022 |
4241 |
363.93 |
| Oct 27 2022 |
5877 |
363.93 |
| Oct 20 2022 |
4241 |
363.93 |
| Oct 20 2022 |
5881 |
363.93 |
| Oct 13 2022 |
4241 |
363.93 |
| Oct 13 2022 |
5877 |
363.93 |
| Oct 06 2022 |
4243 |
363.93 |
| Oct 06 2022 |
5877 |
363.93 |
| Sep 29 2022 |
4251 |
363.93 |
| Sep 29 2022 |
5878 |
363.93 |
| Sep 22 2022 |
4243 |
363.93 |
| Sep 22 2022 |
5873 |
363.93 |
| Sep 15 2022 |
4236 |
363.93 |
| Sep 15 2022 |
5868 |
363.93 |
| Sep 08 2022 |
4191 |
363.93 |
| Sep 08 2022 |
5837 |
363.93 |
| Sep 01 2022 |
4135 |
363.93 |
| Sep 01 2022 |
5773 |
363.93 |
| Aug 25 2022 |
4085 |
363.93 |
| Aug 25 2022 |
5721 |
363.93 |
| Aug 18 2022 |
4060 |
363.93 |
| Aug 18 2022 |
5683 |
363.93 |
| Aug 11 2022 |
4003 |
363.93 |
| Aug 11 2022 |
5648 |
363.93 |
| Aug 04 2022 |
4002 |
363.93 |
| Aug 04 2022 |
5633 |
363.93 |
| Jul 28 2022 |
3934 |
363.93 |
| Jul 28 2022 |
5559 |
363.93 |
| Jul 21 2022 |
3867 |
363.93 |
| Jul 21 2022 |
5497 |
363.93 |
| Jul 14 2022 |
3861 |
363.93 |
| Jul 14 2022 |
5479 |
363.93 |
| Jul 07 2022 |
3822 |
363.93 |
| Jul 07 2022 |
5422 |
363.93 |
| Jun 30 2022 |
3802 |
363.93 |
| Jun 30 2022 |
5398 |
363.93 |
| Jun 23 2022 |
3782 |
363.93 |
| Jun 23 2022 |
5376 |
363.93 |
| Jun 16 2022 |
3618 |
363.93 |
| Jun 16 2022 |
5245 |
363.93 |
| Jun 09 2022 |
3585 |
363.93 |
| Jun 09 2022 |
5168 |
363.93 |
| Jun 02 2022 |
3456 |
363.93 |
| Jun 02 2022 |
5036 |
363.93 |
| May 26 2022 |
3396 |
363.93 |
| May 26 2022 |
4920 |
363.93 |
| May 19 2022 |
3281 |
363.93 |
| May 19 2022 |
4795 |
363.93 |
| May 12 2022 |
3266 |
363.93 |
| May 12 2022 |
4754 |
363.93 |
| May 05 2022 |
3158 |
363.93 |
| May 05 2022 |
4622 |
363.93 |
| Apr 28 2022 |
5128 |
450.78 |
| Apr 28 2022 |
8176 |
450.78 |
| Apr 21 2022 |
4929 |
450.78 |
| Apr 21 2022 |
7889 |
450.78 |
| Apr 14 2022 |
4858 |
450.78 |
| Apr 14 2022 |
7738 |
450.78 |
| Apr 07 2022 |
4785 |
450.78 |
| Apr 07 2022 |
7626 |
450.78 |
| Mar 31 2022 |
4763 |
450.78 |
| Mar 31 2022 |
7582 |
450.78 |
| Mar 24 2022 |
4638 |
450.78 |
| Mar 24 2022 |
7370 |
450.78 |
| Mar 17 2022 |
4580 |
450.78 |
| Mar 17 2022 |
7310 |
450.78 |
| Mar 10 2022 |
4563 |
450.78 |
| Mar 10 2022 |
7175 |
450.78 |
| Mar 03 2022 |
4595 |
450.78 |
| Mar 03 2022 |
7283 |
450.78 |
| Feb 24 2022 |
4569 |
450.78 |
| Feb 24 2022 |
7210 |
450.78 |
| Feb 17 2022 |
4325 |
450.78 |
| Feb 17 2022 |
6815 |
450.78 |
| Feb 10 2022 |
4392 |
450.78 |
| Feb 10 2022 |
7024 |
450.78 |
| Feb 03 2022 |
4472 |
450.78 |
| Feb 03 2022 |
7123 |
450.78 |
| Jan 27 2022 |
4514 |
450.78 |
| Jan 27 2022 |
7186 |
450.78 |
| Jan 20 2022 |
4563 |
450.78 |
| Jan 20 2022 |
7249 |
450.78 |
| Jan 13 2022 |
4622 |
450.78 |
| Jan 13 2022 |
7279 |
450.78 |
| Jan 06 2022 |
4622 |
450.78 |
| Jan 06 2022 |
7279 |
450.78 |
| Dec 30 2021 |
4631 |
450.78 |
| Dec 30 2021 |
7284 |
450.78 |
| Dec 23 2021 |
4631 |
450.78 |
| Dec 23 2021 |
7284 |
450.78 |
| Dec 16 2021 |
4631 |
450.78 |
| Dec 16 2021 |
7284 |
450.78 |
| Dec 09 2021 |
4631 |
450.78 |
| Dec 09 2021 |
7284 |
450.78 |
| Dec 02 2021 |
4641 |
450.78 |
| Dec 02 2021 |
7287 |
450.78 |
| Nov 25 2021 |
4641 |
450.78 |
| Nov 25 2021 |
7287 |
450.78 |
| Nov 18 2021 |
4641 |
450.78 |
| Nov 18 2021 |
7287 |
450.78 |
| Nov 11 2021 |
4641 |
450.78 |
| Nov 11 2021 |
7287 |
450.78 |
| Nov 04 2021 |
4641 |
450.78 |
| Nov 04 2021 |
7304 |
450.78 |
| Oct 28 2021 |
4641 |
450.78 |
| Oct 28 2021 |
7304 |
450.78 |
| Oct 21 2021 |
4641 |
450.78 |
| Oct 21 2021 |
7304 |
450.78 |
| Oct 14 2021 |
4641 |
450.78 |
| Oct 14 2021 |
7317 |
450.78 |
| Oct 07 2021 |
4644 |
450.78 |
| Oct 07 2021 |
7320 |
450.78 |
| Sep 30 2021 |
4593 |
450.78 |
| Sep 30 2021 |
7269 |
450.78 |
| Sep 23 2021 |
1467 |
354.46 |
| Sep 23 2021 |
1645 |
354.46 |
| Sep 16 2021 |
1446 |
354.46 |
| Sep 16 2021 |
1626 |
354.46 |
| Sep 09 2021 |
1428 |
354.46 |
| Sep 09 2021 |
1616 |
354.46 |
| Sep 02 2021 |
1257 |
348.42 |
| Sep 02 2021 |
1479 |
348.42 |
| Aug 26 2021 |
1197 |
348.42 |
| Aug 26 2021 |
1380 |
348.42 |
| Aug 19 2021 |
1184 |
348.42 |
| Aug 19 2021 |
1363 |
348.42 |
| Aug 12 2021 |
1161 |
348.42 |
| Aug 12 2021 |
1361 |
348.42 |
| Aug 05 2021 |
1126 |
348.42 |
| Aug 05 2021 |
1325 |
348.42 |
| Jul 29 2021 |
1078 |
348.42 |
| Jul 29 2021 |
1301 |
348.42 |
| Jul 22 2021 |
983 |
348.42 |
| Jul 22 2021 |
1133 |
348.42 |
| Jul 15 2021 |
886 |
348.42 |
| Jul 15 2021 |
1098 |
348.42 |
| Jul 08 2021 |
798 |
348.42 |
| Jul 08 2021 |
1035 |
348.42 |
| Jul 01 2021 |
771 |
348.42 |
| Jul 01 2021 |
1010 |
348.42 |
| Jun 24 2021 |
738 |
348.42 |
| Jun 24 2021 |
963 |
348.42 |
| Jun 17 2021 |
548 |
348.42 |
| Jun 17 2021 |
827 |
348.42 |
| Jun 10 2021 |
497 |
348.42 |
| Jun 10 2021 |
778 |
348.42 |
| Jun 03 2021 |
674 |
348.42 |
| May 27 2021 |
503 |
348.42 |
| May 27 2021 |
663 |
348.42 |
| May 07 2021 |
2456 |
348.42 |
| Apr 30 2021 |
745 |
348.42 |
| Apr 30 2021 |
1172 |
348.42 |
| Apr 23 2021 |
673 |
348.42 |
| Apr 23 2021 |
996 |
348.42 |
| Apr 16 2021 |
633 |
348.42 |
| Apr 16 2021 |
856 |
348.42 |
| Apr 01 2020 |
866 |
257.67 |
| Mar 01 2020 |
893 |
257.67 |
| Feb 01 2020 |
900 |
257.67 |
| Jan 01 2020 |
899 |
257.67 |
| Dec 01 2019 |
900 |
257.67 |
| Nov 01 2019 |
869 |
257.67 |
| Oct 01 2019 |
873 |
257.67 |
| Sep 01 2019 |
863 |
257.67 |
| Aug 16 2019 |
2875 |
374.66 |
| Aug 16 2019 |
4374 |
374.66 |
| Aug 09 2019 |
2890 |
374.66 |
| Aug 09 2019 |
4393 |
374.66 |
| Aug 02 2019 |
2930 |
374.66 |
| Aug 02 2019 |
4432 |
374.66 |
| Aug 01 2019 |
890 |
257.67 |
| Jul 26 2019 |
2987 |
374.66 |
| Jul 26 2019 |
4498 |
374.66 |
| Jul 19 2019 |
2988 |
374.66 |
| Jul 19 2019 |
4515 |
374.66 |
| Jul 12 2019 |
3140 |
374.66 |
| Jul 12 2019 |
4643 |
374.66 |
| Jul 05 2019 |
3301 |
374.66 |
| Jul 05 2019 |
4831 |
374.66 |
| Jul 01 2019 |
890 |
257.67 |
| Jun 28 2019 |
3352 |
374.66 |
| Jun 28 2019 |
4907 |
374.66 |
| Jun 21 2019 |
3344 |
374.66 |
| Jun 21 2019 |
4861 |
374.66 |
| Jun 14 2019 |
3364 |
374.66 |
| Jun 14 2019 |
4887 |
374.66 |
| Jun 07 2019 |
3445 |
374.66 |
| Jun 07 2019 |
4957 |
374.66 |
| Jun 01 2019 |
901 |
257.67 |
| May 31 2019 |
3451 |
374.66 |
| May 31 2019 |
4959 |
374.66 |
| May 24 2019 |
3515 |
374.66 |
| May 24 2019 |
5009 |
374.66 |
| May 17 2019 |
3551 |
374.66 |
| May 17 2019 |
5059 |
374.66 |
| May 10 2019 |
3551 |
374.66 |
| May 10 2019 |
5006 |
374.66 |
| May 03 2019 |
3543 |
374.66 |
| May 03 2019 |
5043 |
374.66 |
| May 01 2019 |
896 |
257.67 |
| Apr 26 2019 |
3579 |
374.66 |
| Apr 26 2019 |
5028 |
374.66 |
| Apr 19 2019 |
3651 |
374.66 |
| Apr 19 2019 |
4991 |
374.66 |
| Apr 18 2019 |
3659 |
374.66 |
| Apr 12 2019 |
3729 |
374.66 |
| Apr 12 2019 |
5033 |
374.66 |
| Apr 05 2019 |
3657 |
374.66 |
| Apr 05 2019 |
4895 |
374.66 |
| Apr 01 2019 |
925 |
257.67 |
| Mar 29 2019 |
3601 |
374.66 |
| Mar 29 2019 |
4861 |
374.66 |
| Mar 22 2019 |
3593 |
374.66 |
| Mar 22 2019 |
4840 |
374.66 |
| Mar 15 2019 |
3582 |
374.66 |
| Mar 15 2019 |
4895 |
374.66 |
| Mar 08 2019 |
3553 |
374.66 |
| Mar 08 2019 |
4795 |
374.66 |
| Mar 01 2019 |
936 |
257.67 |
| Mar 01 2019 |
3564 |
374.66 |
| Mar 01 2019 |
4832 |
374.66 |
| Feb 22 2019 |
3585 |
374.66 |
| Feb 22 2019 |
4853 |
374.66 |
| Feb 15 2019 |
3572 |
374.66 |
| Feb 15 2019 |
4855 |
374.66 |
| Feb 08 2019 |
3561 |
374.66 |
| Feb 08 2019 |
4841 |
374.66 |
| Feb 01 2019 |
943 |
257.67 |
| Feb 01 2019 |
3577 |
374.66 |
| Feb 01 2019 |
4855 |
374.66 |
| Jan 25 2019 |
3576 |
374.66 |
| Jan 25 2019 |
4862 |
374.66 |
| Jan 18 2019 |
3587 |
374.66 |
| Jan 18 2019 |
4875 |
374.66 |
| Jan 11 2019 |
3589 |
374.66 |
| Jan 11 2019 |
4870 |
374.66 |
| Jan 04 2019 |
3598 |
374.66 |
| Jan 04 2019 |
4880 |
374.66 |
| Jan 01 2019 |
906 |
257.67 |
| Dec 28 2018 |
3598 |
374.66 |
| Dec 28 2018 |
4880 |
374.66 |
| Dec 21 2018 |
3598 |
374.66 |
| Dec 21 2018 |
4880 |
374.66 |
| Dec 14 2018 |
3598 |
374.66 |
| Dec 14 2018 |
4880 |
374.66 |
| Dec 07 2018 |
3596 |
374.66 |
| Dec 07 2018 |
4879 |
374.66 |
| Dec 01 2018 |
943 |
257.67 |
| Nov 30 2018 |
3596 |
374.66 |
| Nov 30 2018 |
4879 |
374.66 |
| Nov 23 2018 |
3596 |
374.66 |
| Nov 23 2018 |
4879 |
374.66 |
| Nov 16 2018 |
3596 |
374.66 |
| Nov 16 2018 |
4879 |
374.66 |
| Nov 09 2018 |
3596 |
374.66 |
| Nov 09 2018 |
4879 |
374.66 |
| Nov 02 2018 |
3596 |
374.66 |
| Nov 02 2018 |
4867 |
374.66 |
| Nov 01 2018 |
906 |
257.67 |
| Oct 26 2018 |
3596 |
374.66 |
| Oct 26 2018 |
4867 |
374.66 |
| Oct 19 2018 |
3596 |
374.66 |
| Oct 19 2018 |
4870 |
374.66 |
| Oct 12 2018 |
3583 |
374.66 |
| Oct 12 2018 |
4860 |
374.66 |
| Oct 05 2018 |
3581 |
374.66 |
| Oct 05 2018 |
4898 |
374.66 |
| Oct 01 2018 |
923 |
257.67 |
| Sep 28 2018 |
3585 |
374.66 |
| Sep 28 2018 |
4815 |
374.66 |
| Sep 21 2018 |
3574 |
374.66 |
| Sep 21 2018 |
4810 |
374.66 |
| Sep 14 2018 |
3599 |
374.66 |
| Sep 14 2018 |
4833 |
374.66 |
| Sep 07 2018 |
3639 |
374.66 |
| Sep 07 2018 |
4909 |
374.66 |
| Sep 01 2018 |
902 |
257.67 |
| Aug 31 2018 |
3692 |
374.66 |
| Aug 31 2018 |
4966 |
374.66 |
| Aug 24 2018 |
3666 |
374.66 |
| Aug 24 2018 |
4969 |
374.66 |
| Aug 01 2018 |
913 |
257.67 |
| Jul 01 2018 |
909 |
257.67 |
| Jun 01 2018 |
892 |
257.67 |
| Mar 16 2018 |
2267 |
342.65 |
| Mar 16 2018 |
3236 |
342.65 |
| Mar 09 2018 |
2265 |
342.65 |
| Mar 09 2018 |
3254 |
342.65 |
| Mar 02 2018 |
2276 |
342.65 |
| Mar 02 2018 |
3399 |
342.65 |
| Feb 23 2018 |
2293 |
342.65 |
| Feb 23 2018 |
3421 |
342.65 |
| Feb 16 2018 |
2304 |
342.65 |
| Feb 16 2018 |
3433 |
342.65 |
| Feb 09 2018 |
2310 |
342.65 |
| Feb 09 2018 |
3438 |
342.65 |
| Feb 02 2018 |
2312 |
342.65 |
| Feb 02 2018 |
3452 |
342.65 |
| Jan 26 2018 |
2313 |
342.65 |
| Jan 26 2018 |
3454 |
342.65 |
| Jan 19 2018 |
2313 |
342.65 |
| Jan 19 2018 |
3455 |
342.65 |
| Jan 12 2018 |
2326 |
342.65 |
| Jan 12 2018 |
3468 |
342.65 |
| Jan 05 2018 |
2328 |
342.65 |
| Jan 05 2018 |
3471 |
342.65 |
| Dec 29 2017 |
2328 |
342.65 |
| Dec 29 2017 |
3471 |
342.65 |
| Dec 22 2017 |
2328 |
342.65 |
| Dec 22 2017 |
3471 |
342.65 |
| Dec 15 2017 |
2331 |
342.65 |
| Dec 15 2017 |
3474 |
342.65 |
| Dec 08 2017 |
2331 |
342.65 |
| Dec 08 2017 |
3474 |
342.65 |
| Dec 01 2017 |
2331 |
342.65 |
| Dec 01 2017 |
3474 |
342.65 |
| Nov 24 2017 |
2331 |
342.65 |
| Nov 24 2017 |
3474 |
342.65 |
| Nov 17 2017 |
2331 |
342.65 |
| Nov 17 2017 |
3474 |
342.65 |
| Nov 10 2017 |
2331 |
342.65 |
| Nov 10 2017 |
3477 |
342.65 |
| Nov 03 2017 |
2331 |
342.65 |
| Nov 03 2017 |
3477 |
342.65 |
| Oct 27 2017 |
2331 |
342.65 |
| Oct 27 2017 |
3492 |
342.65 |
| Oct 20 2017 |
2335 |
342.65 |
| Oct 20 2017 |
3480 |
342.65 |
| Oct 13 2017 |
2335 |
342.65 |
| Oct 13 2017 |
3487 |
342.65 |
| Oct 06 2017 |
2335 |
342.65 |
| Oct 06 2017 |
3491 |
342.65 |
| Sep 29 2017 |
2336 |
342.65 |
| Sep 29 2017 |
3470 |
342.65 |
| Sep 22 2017 |
2336 |
342.65 |
| Sep 22 2017 |
3499 |
342.65 |
| Sep 15 2017 |
2365 |
342.65 |
| Sep 15 2017 |
3535 |
342.65 |
| Sep 08 2017 |
2389 |
342.65 |
| Sep 08 2017 |
3587 |
342.65 |
| Sep 01 2017 |
2409 |
342.65 |
| Sep 01 2017 |
3555 |
342.65 |
| Aug 25 2017 |
2422 |
342.65 |
| Aug 25 2017 |
3894 |
342.65 |
| Aug 18 2017 |
2449 |
342.65 |
| Aug 18 2017 |
3929 |
342.65 |
| Aug 11 2017 |
2434 |
342.65 |
| Aug 11 2017 |
3978 |
342.65 |
| Aug 04 2017 |
2477 |
342.65 |
| Aug 04 2017 |
4020 |
342.65 |
| Jul 28 2017 |
2491 |
342.65 |
| Jul 28 2017 |
4055 |
342.65 |
| Jul 21 2017 |
2555 |
342.65 |
| Jul 21 2017 |
4150 |
342.65 |
| Jul 14 2017 |
2603 |
342.65 |
| Jul 14 2017 |
4179 |
342.65 |
| Jul 07 2017 |
2640 |
342.65 |
| Jul 07 2017 |
4227 |
342.65 |
| Jun 30 2017 |
2654 |
342.65 |
| Jun 30 2017 |
4245 |
342.65 |
| Jun 23 2017 |
3391 |
342.65 |
| Jun 23 2017 |
4250 |
342.65 |
| Jun 16 2017 |
3509 |
342.65 |
| Jun 16 2017 |
4289 |
342.65 |
| Jun 09 2017 |
3583 |
342.65 |
| Jun 09 2017 |
4182 |
342.65 |
| Jun 02 2017 |
3601 |
342.65 |
| Jun 02 2017 |
4331 |
342.65 |
| May 26 2017 |
3630 |
342.65 |
| May 26 2017 |
4345 |
342.65 |
| May 19 2017 |
3629 |
342.65 |
| May 19 2017 |
4380 |
342.65 |
| May 12 2017 |
3679 |
342.65 |
| May 12 2017 |
4421 |
342.65 |
| May 05 2017 |
3745 |
342.65 |
| May 05 2017 |
4458 |
342.65 |
| Apr 28 2017 |
3662 |
342.65 |
| Apr 28 2017 |
4479 |
342.65 |
| Apr 21 2017 |
3767 |
342.65 |
| Apr 21 2017 |
4527 |
342.65 |
| Apr 14 2017 |
3821 |
342.65 |
| Apr 14 2017 |
4592 |
342.65 |
| Apr 07 2017 |
3887 |
342.65 |
| Apr 07 2017 |
4480 |
342.65 |
| Mar 31 2017 |
4018 |
342.65 |
| Mar 31 2017 |
4550 |
342.65 |
| Mar 17 2017 |
1932 |
306.37 |
| Mar 17 2017 |
2055 |
306.37 |
| Mar 10 2017 |
1953 |
306.37 |
| Mar 10 2017 |
2086 |
306.37 |
| Mar 03 2017 |
1936 |
306.37 |
| Mar 03 2017 |
2105 |
306.37 |
| Feb 24 2017 |
1946 |
306.37 |
| Feb 24 2017 |
2125 |
306.37 |
| Feb 17 2017 |
1867 |
306.37 |
| Feb 17 2017 |
2145 |
306.37 |
| Feb 10 2017 |
1873 |
306.37 |
| Feb 10 2017 |
2158 |
306.37 |
| Feb 03 2017 |
1874 |
306.37 |
| Feb 03 2017 |
2161 |
306.37 |
| Jan 27 2017 |
1879 |
306.37 |
| Jan 27 2017 |
2174 |
306.37 |
| Jan 20 2017 |
1885 |
306.37 |
| Jan 20 2017 |
2171 |
306.37 |
| Jan 13 2017 |
1885 |
306.37 |
| Jan 13 2017 |
2172 |
306.37 |
| Jan 06 2017 |
1885 |
306.37 |
| Jan 06 2017 |
2172 |
306.37 |
| Dec 30 2016 |
1887 |
306.37 |
| Dec 30 2016 |
2174 |
306.37 |
| Dec 23 2016 |
1887 |
306.37 |
| Dec 23 2016 |
2174 |
306.37 |
| Dec 16 2016 |
1884 |
306.37 |
| Dec 16 2016 |
2173 |
306.37 |
| Dec 09 2016 |
1883 |
306.37 |
| Dec 09 2016 |
2173 |
306.37 |
| Dec 02 2016 |
1883 |
306.37 |
| Dec 02 2016 |
2173 |
306.37 |
| Nov 25 2016 |
1882 |
306.37 |
| Nov 25 2016 |
2171 |
306.37 |
| Nov 18 2016 |
1882 |
306.37 |
| Nov 18 2016 |
2171 |
306.37 |
| Nov 11 2016 |
1882 |
306.37 |
| Nov 11 2016 |
2172 |
306.37 |
| Nov 04 2016 |
1882 |
306.37 |
| Nov 04 2016 |
2172 |
306.37 |
| Oct 28 2016 |
1882 |
306.37 |
| Oct 28 2016 |
2168 |
306.37 |
| Oct 21 2016 |
1886 |
306.37 |
| Oct 21 2016 |
2170 |
306.37 |
| Oct 14 2016 |
1893 |
306.37 |
| Oct 14 2016 |
2180 |
306.37 |
| Oct 07 2016 |
1893 |
306.37 |
| Oct 07 2016 |
2182 |
306.37 |
| Sep 30 2016 |
1895 |
306.37 |
| Sep 30 2016 |
2183 |
306.37 |
| Sep 23 2016 |
1893 |
306.37 |
| Sep 23 2016 |
2172 |
306.37 |
| Sep 16 2016 |
1907 |
306.37 |
| Sep 16 2016 |
2195 |
306.37 |
| Sep 09 2016 |
1948 |
306.37 |
| Sep 09 2016 |
2269 |
306.37 |
| Sep 02 2016 |
1986 |
306.37 |
| Sep 02 2016 |
2301 |
306.37 |
| Aug 26 2016 |
1998 |
306.37 |
| Aug 26 2016 |
2151 |
306.37 |
| Aug 19 2016 |
1997 |
306.37 |
| Aug 19 2016 |
2147 |
306.37 |
| Aug 12 2016 |
4350 |
345.28 |
| Aug 12 2016 |
5635 |
345.28 |
| Aug 05 2016 |
4393 |
345.28 |
| Aug 05 2016 |
5730 |
345.28 |
| Jul 29 2016 |
4433 |
345.28 |
| Jul 29 2016 |
5755 |
345.28 |
| Jul 22 2016 |
4530 |
345.28 |
| Jul 22 2016 |
5863 |
345.28 |
| Jun 22 2016 |
4682 |
345.28 |
| Jun 22 2016 |
6570 |
345.28 |
| Jun 15 2016 |
4010 |
350.99 |
| Jun 15 2016 |
4738 |
345.28 |
| Jun 15 2016 |
6837 |
347.18 |
| Jun 08 2016 |
4800 |
345.28 |
| Jun 08 2016 |
4000 |
350.99 |
| Jun 08 2016 |
6871 |
347.18 |
| Jun 01 2016 |
4866 |
345.28 |
| Jun 01 2016 |
4086 |
350.99 |
| Jun 01 2016 |
7139 |
347.18 |
| May 25 2016 |
4879 |
345.28 |
| May 25 2016 |
4123 |
350.99 |
| May 25 2016 |
7157 |
347.18 |
| May 18 2016 |
4911 |
345.28 |
| May 18 2016 |
4164 |
350.99 |
| May 18 2016 |
7166 |
347.18 |
| May 11 2016 |
4169 |
350.99 |
| May 11 2016 |
4910 |
345.28 |
| May 11 2016 |
7163 |
347.18 |
| May 04 2016 |
4848 |
345.28 |
| May 04 2016 |
4165 |
350.99 |
| May 04 2016 |
7143 |
347.18 |
| Apr 27 2016 |
4990 |
345.28 |
| Apr 27 2016 |
4298 |
350.99 |
| Apr 27 2016 |
7294 |
347.18 |
| Apr 20 2016 |
4345 |
350.99 |
| Apr 20 2016 |
5054 |
345.28 |
| Apr 20 2016 |
7415 |
347.18 |
| Apr 13 2016 |
5000 |
345.28 |
| Apr 13 2016 |
4481 |
350.99 |
| Apr 13 2016 |
7386 |
347.18 |
| Apr 06 2016 |
4549 |
350.99 |
| Apr 06 2016 |
5027 |
345.28 |
| Apr 06 2016 |
7457 |
347.18 |
| Mar 30 2016 |
4492 |
350.99 |
| Mar 30 2016 |
8398 |
384.2 |
| Mar 30 2016 |
9641 |
367.59 |
| Mar 23 2016 |
8409 |
384.2 |
| Mar 23 2016 |
4637 |
350.99 |
| Mar 23 2016 |
9795 |
367.59 |
| Mar 16 2016 |
8292 |
384.2 |
| Mar 16 2016 |
4708 |
350.99 |
| Mar 16 2016 |
9723 |
367.59 |
| Mar 09 2016 |
8300 |
384.2 |
| Mar 09 2016 |
4713 |
350.99 |
| Mar 09 2016 |
9752 |
367.59 |
| Mar 02 2016 |
4676 |
350.99 |
| Mar 02 2016 |
8280 |
384.2 |
| Mar 02 2016 |
9706 |
367.59 |
| Feb 24 2016 |
8243 |
384.2 |
| Feb 24 2016 |
4718 |
350.99 |
| Feb 24 2016 |
9692 |
367.59 |
| Feb 17 2016 |
8278 |
384.2 |
| Feb 17 2016 |
4785 |
350.99 |
| Feb 17 2016 |
9782 |
367.59 |
| Feb 10 2016 |
4790 |
350.99 |
| Feb 10 2016 |
8309 |
384.2 |
| Feb 10 2016 |
9817 |
367.59 |
| Feb 03 2016 |
8325 |
384.2 |
| Feb 03 2016 |
4815 |
350.99 |
| Feb 03 2016 |
9841 |
367.59 |
| Jan 27 2016 |
8325 |
384.2 |
| Jan 27 2016 |
4833 |
350.99 |
| Jan 27 2016 |
9873 |
367.59 |
| Jan 20 2016 |
8348 |
384.2 |
| Jan 20 2016 |
4836 |
350.99 |
| Jan 20 2016 |
9887 |
367.59 |
| Jan 13 2016 |
4838 |
350.99 |
| Jan 13 2016 |
8354 |
384.2 |
| Jan 13 2016 |
9891 |
367.59 |
| Jan 06 2016 |
8368 |
384.2 |
| Jan 06 2016 |
4838 |
350.99 |
| Jan 06 2016 |
9895 |
367.59 |
| Dec 30 2015 |
8369 |
384.2 |
| Dec 30 2015 |
4838 |
350.99 |
| Dec 30 2015 |
9895 |
367.59 |
| Dec 23 2015 |
8369 |
384.2 |
| Dec 23 2015 |
4838 |
350.99 |
| Dec 23 2015 |
9895 |
367.59 |
| Dec 16 2015 |
8369 |
384.2 |
| Dec 16 2015 |
4838 |
350.99 |
| Dec 16 2015 |
9895 |
367.59 |
| Dec 09 2015 |
8378 |
384.2 |
| Dec 09 2015 |
4838 |
350.99 |
| Dec 09 2015 |
9898 |
367.59 |
| Dec 02 2015 |
8379 |
384.2 |
| Dec 02 2015 |
4838 |
350.99 |
| Dec 02 2015 |
9899 |
367.59 |
| Nov 25 2015 |
4838 |
350.99 |
| Nov 25 2015 |
8379 |
384.2 |
| Nov 25 2015 |
9899 |
367.59 |
| Nov 18 2015 |
8379 |
384.2 |
| Nov 18 2015 |
4838 |
350.99 |
| Nov 18 2015 |
9899 |
367.59 |
| Nov 11 2015 |
8379 |
384.2 |
| Nov 11 2015 |
4832 |
350.99 |
| Nov 11 2015 |
9901 |
367.59 |
| Nov 04 2015 |
4832 |
350.99 |
| Nov 04 2015 |
8379 |
384.2 |
| Nov 04 2015 |
9901 |
367.59 |
| Oct 28 2015 |
8370 |
384.2 |
| Oct 28 2015 |
4833 |
350.99 |
| Oct 28 2015 |
9885 |
367.59 |
| Oct 21 2015 |
4832 |
350.99 |
| Oct 21 2015 |
8380 |
384.2 |
| Oct 21 2015 |
9889 |
367.59 |
| Oct 14 2015 |
4835 |
350.99 |
| Oct 14 2015 |
8389 |
384.2 |
| Oct 14 2015 |
9892 |
367.59 |
| Oct 07 2015 |
8373 |
384.2 |
| Oct 07 2015 |
4841 |
350.99 |
| Oct 07 2015 |
9893 |
367.59 |
| Sep 30 2015 |
8376 |
384.2 |
| Sep 30 2015 |
4847 |
350.99 |
| Sep 30 2015 |
9906 |
367.59 |
| Sep 23 2015 |
8383 |
384.2 |
| Sep 23 2015 |
4854 |
350.99 |
| Sep 23 2015 |
9942 |
367.59 |
| Sep 16 2015 |
4819 |
350.99 |
| Sep 16 2015 |
8382 |
384.2 |
| Sep 16 2015 |
9924 |
367.59 |
| Sep 09 2015 |
8406 |
384.2 |
| Sep 09 2015 |
4815 |
350.99 |
| Sep 09 2015 |
9940 |
367.59 |
| Sep 02 2015 |
8338 |
384.2 |
| Sep 02 2015 |
4865 |
350.99 |
| Sep 02 2015 |
9902 |
367.59 |
| Aug 26 2015 |
4960 |
350.99 |
| Aug 26 2015 |
8507 |
384.2 |
| Aug 26 2015 |
10033 |
367.59 |
| Aug 19 2015 |
8511 |
384.2 |
| Aug 19 2015 |
5137 |
350.99 |
| Aug 19 2015 |
10217 |
367.59 |
| Aug 12 2015 |
5110 |
350.99 |
| Aug 12 2015 |
8340 |
350.99 |
| Aug 05 2015 |
5158 |
350.99 |
| Aug 05 2015 |
8382 |
350.99 |
| Jul 29 2015 |
5156 |
350.99 |
| Jul 29 2015 |
2683 |
305.47 |
| Jul 29 2015 |
6139 |
328.23 |
| Jul 22 2015 |
2656 |
305.47 |
| Jul 22 2015 |
5163 |
350.99 |
| Jul 22 2015 |
6118 |
328.23 |
| Jul 15 2015 |
2720 |
305.47 |
| Jul 15 2015 |
5344 |
350.99 |
| Jul 15 2015 |
6232 |
328.23 |
| Jul 08 2015 |
2759 |
305.47 |
| Jul 08 2015 |
5386 |
350.99 |
| Jul 08 2015 |
6315 |
328.23 |
| Jul 01 2015 |
2813 |
305.47 |
| Jul 01 2015 |
5423 |
350.99 |
| Jul 01 2015 |
6355 |
328.23 |
| Jun 24 2015 |
2852 |
305.47 |
| Jun 24 2015 |
5472 |
350.99 |
| Jun 24 2015 |
6429 |
328.23 |
| Jun 17 2015 |
2862 |
305.47 |
| Jun 17 2015 |
4525 |
305.47 |
| Jun 10 2015 |
2904 |
305.47 |
| Jun 10 2015 |
4464 |
305.47 |
| Jun 03 2015 |
2929 |
305.47 |
| Jun 03 2015 |
4558 |
305.47 |
| May 27 2015 |
2937 |
305.47 |
| May 27 2015 |
5902 |
355.25 |
| May 27 2015 |
6763 |
330.36 |
| May 20 2015 |
5987 |
355.25 |
| May 20 2015 |
2972 |
305.47 |
| May 20 2015 |
6831 |
330.36 |
| May 13 2015 |
2974 |
305.47 |
| May 13 2015 |
6032 |
355.25 |
| May 13 2015 |
6854 |
330.36 |
| May 06 2015 |
5927 |
355.25 |
| May 06 2015 |
2843 |
305.47 |
| May 06 2015 |
6674 |
330.36 |
| Apr 29 2015 |
2918 |
305.47 |
| Apr 29 2015 |
6001 |
355.25 |
| Apr 29 2015 |
6770 |
330.36 |
| Apr 22 2015 |
6070 |
355.25 |
| Apr 22 2015 |
2933 |
305.47 |
| Apr 22 2015 |
6799 |
330.36 |
| Apr 15 2015 |
2945 |
305.47 |
| Apr 15 2015 |
6075 |
355.25 |
| Apr 15 2015 |
6856 |
330.36 |
| Apr 08 2015 |
6078 |
355.25 |
| Apr 08 2015 |
2987 |
305.47 |
| Apr 08 2015 |
6890 |
330.36 |
| Apr 01 2015 |
3039 |
305.47 |
| Apr 01 2015 |
6156 |
355.25 |
| Apr 01 2015 |
7001 |
330.36 |
| Mar 25 2015 |
2988 |
305.47 |
| Mar 25 2015 |
5887 |
355.25 |
| Mar 25 2015 |
6809 |
330.36 |
| Mar 18 2015 |
3001 |
305.47 |
| Mar 18 2015 |
5717 |
355.25 |
| Mar 18 2015 |
6732 |
330.36 |
| Mar 11 2015 |
5849 |
355.25 |
| Mar 11 2015 |
3031 |
305.47 |
| Mar 11 2015 |
7004 |
330.36 |
| Mar 04 2015 |
3078 |
305.47 |
| Mar 04 2015 |
5957 |
355.25 |
| Mar 04 2015 |
7078 |
330.36 |
| Feb 25 2015 |
5987 |
355.25 |
| Feb 25 2015 |
3092 |
305.47 |
| Feb 25 2015 |
7097 |
330.36 |
| Feb 18 2015 |
6076 |
355.25 |
| Feb 18 2015 |
3128 |
305.47 |
| Feb 18 2015 |
7177 |
330.36 |
| Feb 11 2015 |
6106 |
355.25 |
| Feb 11 2015 |
3134 |
305.47 |
| Feb 11 2015 |
7201 |
330.36 |
| Feb 04 2015 |
3144 |
305.47 |
| Feb 04 2015 |
6130 |
355.25 |
| Feb 04 2015 |
7215 |
330.36 |
| Jan 28 2015 |
3161 |
305.47 |
| Jan 28 2015 |
6140 |
355.25 |
| Jan 28 2015 |
7238 |
330.36 |
| Jan 21 2015 |
3168 |
305.47 |
| Jan 21 2015 |
6149 |
355.25 |
| Jan 21 2015 |
7261 |
330.36 |
| Jan 14 2015 |
6155 |
355.25 |
| Jan 14 2015 |
3176 |
305.47 |
| Jan 14 2015 |
7271 |
330.36 |
| Jan 07 2015 |
6155 |
355.25 |
| Jan 07 2015 |
3177 |
305.47 |
| Jan 07 2015 |
7265 |
330.36 |
| Dec 31 2014 |
3177 |
305.47 |
| Dec 31 2014 |
6155 |
355.25 |
| Dec 31 2014 |
7264 |
330.36 |
| Dec 24 2014 |
6155 |
355.25 |
| Dec 24 2014 |
3177 |
305.47 |
| Dec 24 2014 |
7264 |
330.36 |
| Dec 17 2014 |
3177 |
305.47 |
| Dec 17 2014 |
6155 |
355.25 |
| Dec 17 2014 |
7264 |
330.36 |
| Dec 10 2014 |
3177 |
305.47 |
| Dec 10 2014 |
6155 |
355.25 |
| Dec 10 2014 |
7264 |
330.36 |
| Dec 03 2014 |
3177 |
305.47 |
| Dec 03 2014 |
6155 |
355.25 |
| Dec 03 2014 |
7264 |
330.36 |
| Nov 26 2014 |
6155 |
355.25 |
| Nov 26 2014 |
3177 |
305.47 |
| Nov 26 2014 |
7264 |
330.36 |
| Nov 19 2014 |
3177 |
305.47 |
| Nov 19 2014 |
6155 |
355.25 |
| Nov 19 2014 |
7264 |
330.36 |
| Nov 12 2014 |
3177 |
305.47 |
| Nov 12 2014 |
6155 |
355.25 |
| Nov 12 2014 |
7264 |
330.36 |
| Nov 05 2014 |
6155 |
355.25 |
| Nov 05 2014 |
3177 |
305.47 |
| Nov 05 2014 |
7264 |
330.36 |
| Oct 29 2014 |
6154 |
355.25 |
| Oct 29 2014 |
3177 |
305.47 |
| Oct 29 2014 |
7264 |
330.36 |
| Oct 22 2014 |
3174 |
305.47 |
| Oct 22 2014 |
6145 |
355.25 |
| Oct 22 2014 |
7273 |
330.36 |
| Oct 15 2014 |
6134 |
355.25 |
| Oct 15 2014 |
3171 |
305.47 |
| Oct 15 2014 |
7271 |
330.36 |
| Oct 08 2014 |
6142 |
355.25 |
| Oct 08 2014 |
3169 |
305.47 |
| Oct 08 2014 |
7282 |
330.36 |
| Oct 01 2014 |
3179 |
305.47 |
| Oct 01 2014 |
6147 |
355.25 |
| Oct 01 2014 |
7288 |
330.36 |
| Sep 24 2014 |
3197 |
305.47 |
| Sep 24 2014 |
6162 |
355.25 |
| Sep 24 2014 |
7274 |
330.36 |
| Sep 17 2014 |
6124 |
355.25 |
| Sep 17 2014 |
3230 |
305.47 |
| Sep 17 2014 |
7278 |
330.36 |
| Sep 10 2014 |
3214 |
305.47 |
| Sep 10 2014 |
6144 |
355.25 |
| Sep 10 2014 |
7274 |
330.36 |
| Sep 03 2014 |
3259 |
305.47 |
| Sep 03 2014 |
6148 |
355.25 |
| Sep 03 2014 |
7309 |
330.36 |
| Aug 27 2014 |
6094 |
347.59 |
| Aug 27 2014 |
6058 |
355.25 |
| Aug 27 2014 |
9355 |
350.14 |
| Aug 20 2014 |
6053 |
355.25 |
| Aug 20 2014 |
6088 |
347.59 |
| Aug 20 2014 |
9363 |
350.14 |
| Aug 13 2014 |
6109 |
347.59 |
| Aug 13 2014 |
6046 |
355.25 |
| Aug 13 2014 |
9410 |
350.14 |
| Aug 06 2014 |
6134 |
347.59 |
| Aug 06 2014 |
6127 |
355.25 |
| Aug 06 2014 |
9439 |
350.14 |
| Jul 30 2014 |
6135 |
355.25 |
| Jul 30 2014 |
9871 |
389.7 |
| Jul 30 2014 |
12281 |
372.47 |
| Jul 23 2014 |
9809 |
389.7 |
| Jul 23 2014 |
6156 |
355.25 |
| Jul 23 2014 |
12241 |
372.47 |
| Jul 16 2014 |
9820 |
389.7 |
| Jul 16 2014 |
6216 |
355.25 |
| Jul 16 2014 |
12213 |
372.47 |
| Jul 09 2014 |
9883 |
389.7 |
| Jul 09 2014 |
6255 |
355.25 |
| Jul 09 2014 |
12225 |
372.47 |
| Jul 02 2014 |
9980 |
389.7 |
| Jul 02 2014 |
6311 |
355.25 |
| Jul 02 2014 |
12360 |
372.47 |
| Jun 25 2014 |
10077 |
389.7 |
| Jun 25 2014 |
6370 |
355.25 |
| Jun 25 2014 |
12349 |
372.47 |
| Jun 18 2014 |
10154 |
389.7 |
| Jun 18 2014 |
6403 |
355.25 |
| Jun 18 2014 |
12396 |
372.47 |
| Jun 11 2014 |
6428 |
355.25 |
| Jun 11 2014 |
10200 |
389.7 |
| Jun 11 2014 |
12544 |
372.47 |
| Jun 04 2014 |
10402 |
389.7 |
| Jun 04 2014 |
14956 |
389.7 |
| May 28 2014 |
10439 |
389.7 |
| May 28 2014 |
14960 |
389.7 |
| May 21 2014 |
10514 |
389.7 |
| May 21 2014 |
15027 |
389.7 |
| May 14 2014 |
10609 |
389.7 |
| May 14 2014 |
15106 |
389.7 |
| May 07 2014 |
6343 |
343.16 |
| May 07 2014 |
9110 |
343.16 |
| Apr 30 2014 |
6628 |
343.16 |
| Apr 30 2014 |
9397 |
343.16 |
| Apr 23 2014 |
6732 |
343.16 |
| Apr 23 2014 |
9535 |
343.16 |
| Apr 16 2014 |
6727 |
343.16 |
| Apr 16 2014 |
9491 |
343.16 |
| Apr 09 2014 |
6769 |
343.16 |
| Apr 09 2014 |
9644 |
343.16 |
| Apr 02 2014 |
7207 |
347.48 |
| Apr 02 2014 |
9871 |
347.48 |
| Mar 26 2014 |
7397 |
347.48 |
| Mar 26 2014 |
9954 |
347.48 |
| Mar 19 2014 |
7216 |
344.53 |
| Mar 19 2014 |
9676 |
344.53 |
| Mar 12 2014 |
7261 |
344.53 |
| Mar 12 2014 |
9763 |
344.53 |
| Mar 05 2014 |
7266 |
344.53 |
| Mar 05 2014 |
9734 |
344.53 |
| Feb 26 2014 |
7292 |
344.53 |
| Feb 26 2014 |
9765 |
344.53 |
| Feb 19 2014 |
7334 |
344.53 |
| Feb 19 2014 |
9804 |
344.53 |
| Feb 12 2014 |
7346 |
344.53 |
| Feb 12 2014 |
9822 |
344.53 |
| Feb 05 2014 |
7437 |
344.53 |
| Feb 05 2014 |
9890 |
344.53 |
| Jan 29 2014 |
7487 |
344.53 |
| Jan 29 2014 |
9907 |
344.53 |
| Jan 22 2014 |
7488 |
344.53 |
| Jan 22 2014 |
9882 |
344.53 |
| Jan 15 2014 |
7522 |
344.53 |
| Jan 15 2014 |
9912 |
344.53 |
| Jan 08 2014 |
7529 |
344.53 |
| Jan 08 2014 |
9913 |
344.53 |
| Jan 01 2014 |
7530 |
344.53 |
| Jan 01 2014 |
9913 |
344.53 |
| Dec 25 2013 |
7530 |
344.53 |
| Dec 25 2013 |
9915 |
344.53 |
| Dec 18 2013 |
7530 |
344.53 |
| Dec 18 2013 |
9915 |
344.53 |
| Dec 11 2013 |
7530 |
344.53 |
| Dec 11 2013 |
9915 |
344.53 |
| Dec 04 2013 |
7531 |
344.53 |
| Dec 04 2013 |
9916 |
344.53 |
| Nov 27 2013 |
7531 |
344.53 |
| Nov 27 2013 |
9916 |
344.53 |
| Nov 20 2013 |
7531 |
344.53 |
| Nov 20 2013 |
9917 |
344.53 |
| Nov 13 2013 |
7531 |
344.53 |
| Nov 13 2013 |
9917 |
344.53 |
| Nov 06 2013 |
7531 |
344.53 |
| Nov 06 2013 |
9917 |
344.53 |
| Oct 30 2013 |
7531 |
344.53 |
| Oct 30 2013 |
9917 |
344.53 |
| Oct 23 2013 |
7532 |
344.53 |
| Oct 23 2013 |
9917 |
344.53 |
| Oct 16 2013 |
7521 |
344.53 |
| Oct 16 2013 |
9923 |
344.53 |
| Oct 09 2013 |
7514 |
344.53 |
| Oct 09 2013 |
9897 |
344.53 |
| Oct 02 2013 |
7510 |
344.53 |
| Oct 02 2013 |
9894 |
344.53 |
| Sep 25 2013 |
7453 |
344.53 |
| Sep 25 2013 |
9859 |
344.53 |
| Sep 18 2013 |
7441 |
344.53 |
| Sep 18 2013 |
9807 |
344.53 |
| Sep 11 2013 |
7421 |
344.53 |
| Sep 11 2013 |
9751 |
344.53 |
| Sep 04 2013 |
6258 |
329.48 |
| Sep 04 2013 |
8287 |
329.48 |
| Aug 28 2013 |
6325 |
329.48 |
| Aug 28 2013 |
8307 |
329.48 |
| Aug 21 2013 |
6373 |
329.48 |
| Aug 21 2013 |
8383 |
329.48 |
| Aug 14 2013 |
6415 |
329.48 |
| Aug 14 2013 |
8119 |
329.48 |
| Aug 07 2013 |
6538 |
329.48 |
| Aug 07 2013 |
8216 |
329.48 |
| Jul 31 2013 |
6593 |
329.48 |
| Jul 31 2013 |
8262 |
329.48 |
| Jul 24 2013 |
6631 |
329.48 |
| Jul 24 2013 |
8287 |
329.48 |
| Jul 17 2013 |
6664 |
329.48 |
| Jul 17 2013 |
8295 |
329.48 |
| Jul 10 2013 |
6742 |
329.48 |
| Jul 10 2013 |
8397 |
329.48 |
| Jul 03 2013 |
6838 |
329.48 |
| Jul 03 2013 |
8370 |
329.48 |
| Jun 26 2013 |
7019 |
329.48 |
| Jun 26 2013 |
8510 |
329.48 |
| Jun 19 2013 |
7128 |
329.48 |
| Jun 19 2013 |
8572 |
329.48 |
| Jun 12 2013 |
7185 |
329.48 |
| Jun 12 2013 |
8698 |
329.48 |
| Jun 05 2013 |
7103 |
329.48 |
| Jun 05 2013 |
8640 |
329.48 |
| May 29 2013 |
7154 |
329.48 |
| May 29 2013 |
8656 |
329.48 |
| May 22 2013 |
7269 |
329.48 |
| May 22 2013 |
8860 |
329.48 |
| May 15 2013 |
8696 |
345.91 |
| May 15 2013 |
10609 |
345.91 |
| May 08 2013 |
8650 |
345.91 |
| May 08 2013 |
10550 |
345.91 |
| May 01 2013 |
8759 |
345.91 |
| May 01 2013 |
10645 |
345.91 |
| Apr 24 2013 |
8773 |
345.91 |
| Apr 24 2013 |
10643 |
345.91 |
| Apr 17 2013 |
8810 |
345.91 |
| Apr 17 2013 |
10737 |
345.91 |
| Apr 10 2013 |
7845 |
335.69 |
| Apr 10 2013 |
9636 |
335.69 |
| Oct 19 2012 |
1554 |
224.77 |
| Sep 23 2012 |
1557 |
224.77 |
| Aug 31 2012 |
1549 |
224.77 |
| Aug 24 2012 |
1547 |
224.77 |
| Aug 10 2012 |
1573 |
224.77 |
| Aug 03 2012 |
1581 |
224.77 |
| Jul 27 2012 |
1582 |
224.77 |
| Jul 06 2012 |
1573 |
224.77 |
| Jun 22 2012 |
1579 |
224.77 |
| Jun 15 2012 |
1622 |
224.77 |
| Jun 08 2012 |
1634 |
224.77 |
| Jun 01 2012 |
1680 |
224.77 |
| May 25 2012 |
1636 |
224.77 |
| May 18 2012 |
1721 |
224.77 |
| May 11 2012 |
1749 |
224.77 |
| May 04 2012 |
1715 |
224.77 |
| Apr 27 2012 |
1727 |
224.77 |
| Apr 13 2012 |
1608 |
224.77 |
| Apr 06 2012 |
1567 |
224.77 |
| Mar 27 2012 |
1592 |
224.77 |
