| Apr 02 2014 |
6257 |
335.48 |
| Apr 02 2014 |
8623 |
335.48 |
| Mar 26 2014 |
6430 |
335.48 |
| Mar 26 2014 |
8703 |
335.48 |
| Mar 19 2014 |
6484 |
335.48 |
| Mar 19 2014 |
8750 |
335.48 |
| Mar 12 2014 |
6913 |
340.42 |
| Mar 12 2014 |
9325 |
340.42 |
| Mar 05 2014 |
6919 |
340.42 |
| Mar 05 2014 |
9312 |
340.42 |
| Feb 26 2014 |
6950 |
340.42 |
| Feb 26 2014 |
9337 |
340.42 |
| Feb 19 2014 |
6988 |
340.42 |
| Feb 19 2014 |
9383 |
340.42 |
| Feb 12 2014 |
7000 |
340.42 |
| Feb 12 2014 |
9398 |
340.42 |
| Feb 05 2014 |
7083 |
340.42 |
| Feb 05 2014 |
9464 |
340.42 |
| Jan 29 2014 |
7133 |
340.42 |
| Jan 29 2014 |
9483 |
340.42 |
| Jan 22 2014 |
7121 |
340.42 |
| Jan 22 2014 |
9456 |
340.42 |
| Jan 15 2014 |
7153 |
340.42 |
| Jan 15 2014 |
9480 |
340.42 |
| Jan 08 2014 |
7161 |
340.42 |
| Jan 08 2014 |
9487 |
340.42 |
| Jan 01 2014 |
7161 |
340.42 |
| Jan 01 2014 |
9487 |
340.42 |
| Dec 25 2013 |
7161 |
340.42 |
| Dec 25 2013 |
9488 |
340.42 |
| Dec 18 2013 |
7161 |
340.42 |
| Dec 18 2013 |
9488 |
340.42 |
| Dec 11 2013 |
7161 |
340.42 |
| Dec 11 2013 |
9488 |
340.42 |
| Dec 04 2013 |
7162 |
340.42 |
| Dec 04 2013 |
9489 |
340.42 |
| Nov 27 2013 |
7162 |
340.42 |
| Nov 27 2013 |
9489 |
340.42 |
| Nov 20 2013 |
7162 |
340.42 |
| Nov 20 2013 |
9490 |
340.42 |
| Nov 13 2013 |
7162 |
340.42 |
| Nov 13 2013 |
9490 |
340.42 |
| Nov 06 2013 |
7162 |
340.42 |
| Nov 06 2013 |
9490 |
340.42 |
| Oct 30 2013 |
7162 |
340.42 |
| Oct 30 2013 |
9490 |
340.42 |
| Oct 23 2013 |
7162 |
340.42 |
| Oct 23 2013 |
9490 |
340.42 |
| Oct 16 2013 |
7154 |
340.42 |
| Oct 16 2013 |
9503 |
340.42 |
| Oct 09 2013 |
7155 |
340.42 |
| Oct 09 2013 |
9479 |
340.42 |
| Oct 02 2013 |
7149 |
340.42 |
| Oct 02 2013 |
9479 |
340.42 |
| Sep 25 2013 |
7087 |
340.42 |
| Sep 25 2013 |
9435 |
340.42 |
| Sep 18 2013 |
7080 |
340.42 |
| Sep 18 2013 |
9396 |
340.42 |
| Sep 11 2013 |
7067 |
340.42 |
| Sep 11 2013 |
9337 |
340.42 |
| Sep 04 2013 |
7103 |
340.42 |
| Sep 04 2013 |
9355 |
340.42 |
| Aug 28 2013 |
7166 |
340.42 |
| Aug 28 2013 |
9382 |
340.42 |
| Aug 21 2013 |
7208 |
340.42 |
| Aug 21 2013 |
9443 |
340.42 |
| Aug 14 2013 |
7258 |
340.42 |
| Aug 14 2013 |
9190 |
340.42 |
| Aug 07 2013 |
7379 |
340.42 |
| Aug 07 2013 |
9293 |
340.42 |
| Jul 31 2013 |
7432 |
340.42 |
| Jul 31 2013 |
9353 |
340.42 |
| Jul 24 2013 |
7479 |
340.42 |
| Jul 24 2013 |
9391 |
340.42 |
| Jul 17 2013 |
7510 |
340.42 |
| Jul 17 2013 |
9401 |
340.42 |
| Jul 10 2013 |
7612 |
340.42 |
| Jul 10 2013 |
9512 |
340.42 |
| Jul 03 2013 |
7720 |
340.42 |
| Jul 03 2013 |
9519 |
340.42 |
| Jun 26 2013 |
7902 |
340.42 |
| Jun 26 2013 |
9642 |
340.42 |
| Jun 19 2013 |
7995 |
340.42 |
| Jun 19 2013 |
9653 |
340.42 |
| Jun 12 2013 |
8047 |
340.42 |
| Jun 12 2013 |
9802 |
340.42 |
| Jun 05 2013 |
7957 |
340.42 |
| Jun 05 2013 |
9717 |
340.42 |
| May 29 2013 |
8013 |
340.42 |
| May 29 2013 |
9730 |
340.42 |
| May 22 2013 |
8158 |
340.42 |
| May 22 2013 |
9953 |
340.42 |
| May 15 2013 |
8210 |
340.42 |
| May 15 2013 |
10009 |
340.42 |
| May 08 2013 |
7572 |
332.94 |
| May 08 2013 |
9202 |
332.94 |
| May 01 2013 |
7686 |
332.94 |
| May 01 2013 |
9308 |
332.94 |
| Apr 24 2013 |
7674 |
332.94 |
| Apr 24 2013 |
9257 |
332.94 |
| Apr 17 2013 |
7743 |
332.94 |
| Apr 17 2013 |
9353 |
332.94 |
| Apr 10 2013 |
7512 |
331.67 |
| Apr 10 2013 |
9229 |
331.67 |
| Apr 03 2013 |
7513 |
331.67 |
| Apr 03 2013 |
9262 |
331.67 |
| Mar 27 2013 |
7529 |
331.67 |
| Mar 27 2013 |
9319 |
331.67 |
| Mar 20 2013 |
7414 |
331.67 |
| Mar 20 2013 |
9293 |
331.67 |
| Mar 13 2013 |
7982 |
317.96 |
| Oct 19 2012 |
5380 |
317.96 |
| Oct 19 2012 |
3845 |
274.37 |
| Sep 23 2012 |
5361 |
317.96 |
| Sep 23 2012 |
3842 |
274.37 |
| Aug 31 2012 |
5215 |
317.96 |
| Aug 31 2012 |
3808 |
274.37 |
| Aug 24 2012 |
5165 |
317.96 |
| Aug 24 2012 |
3804 |
274.37 |
| Aug 10 2012 |
5065 |
317.96 |
| Aug 10 2012 |
3777 |
274.37 |
| Aug 03 2012 |
4993 |
317.96 |
| Aug 03 2012 |
3766 |
274.37 |
| Jul 27 2012 |
4903 |
317.96 |
| Jul 27 2012 |
3729 |
274.37 |
| Jul 06 2012 |
4779 |
317.96 |
| Jul 06 2012 |
3672 |
274.37 |
| Jun 22 2012 |
4428 |
317.96 |
| Jun 22 2012 |
3532 |
274.37 |
| Jun 15 2012 |
4489 |
317.96 |
| Jun 15 2012 |
3778 |
274.37 |
| Jun 08 2012 |
4467 |
317.96 |
| Jun 08 2012 |
3770 |
274.37 |
| Jun 01 2012 |
4316 |
317.96 |
| Jun 01 2012 |
3761 |
274.37 |
| May 25 2012 |
1845 |
230.77 |
| May 18 2012 |
1920 |
230.77 |
| May 11 2012 |
1953 |
230.77 |
| May 04 2012 |
1908 |
230.77 |
| Apr 27 2012 |
1917 |
230.77 |
| Apr 13 2012 |
1798 |
230.77 |
| Apr 06 2012 |
1765 |
230.77 |
| Mar 27 2012 |
1797 |
230.77 |
