| Jul 20 2023 |
1406 |
327.62 |
| Jul 20 2023 |
1904 |
327.62 |
| Jul 13 2023 |
1439 |
327.62 |
| Jul 13 2023 |
1926 |
327.62 |
| Jul 06 2023 |
1447 |
327.62 |
| Jul 06 2023 |
1917 |
327.62 |
| Jun 29 2023 |
1455 |
327.62 |
| Jun 29 2023 |
1916 |
327.62 |
| Jun 22 2023 |
1468 |
327.62 |
| Jun 22 2023 |
1916 |
327.62 |
| Jun 15 2023 |
1531 |
327.62 |
| Jun 15 2023 |
1912 |
327.62 |
| Jun 08 2023 |
1537 |
327.62 |
| Jun 08 2023 |
1945 |
327.62 |
| Jun 01 2023 |
1511 |
327.62 |
| Jun 01 2023 |
1926 |
327.62 |
| May 25 2023 |
1512 |
327.62 |
| May 25 2023 |
1921 |
327.62 |
| May 18 2023 |
1476 |
327.62 |
| May 18 2023 |
1862 |
327.62 |
| May 11 2023 |
1455 |
327.62 |
| May 11 2023 |
1858 |
327.62 |
| May 04 2023 |
1425 |
327.62 |
| May 04 2023 |
1786 |
327.62 |
| Apr 27 2023 |
1436 |
327.62 |
| Apr 27 2023 |
1832 |
327.62 |
| Apr 20 2023 |
1435 |
327.62 |
| Apr 20 2023 |
1793 |
327.62 |
| Apr 13 2023 |
1421 |
327.62 |
| Apr 13 2023 |
1797 |
327.62 |
| Apr 06 2023 |
1421 |
327.62 |
| Apr 06 2023 |
1763 |
327.62 |
| Mar 30 2023 |
1419 |
327.62 |
| Mar 30 2023 |
1706 |
327.62 |
| Mar 23 2023 |
1437 |
327.62 |
| Mar 23 2023 |
1713 |
327.62 |
| Mar 16 2023 |
1423 |
327.62 |
| Mar 16 2023 |
1702 |
327.62 |
| Mar 09 2023 |
1419 |
327.62 |
| Mar 09 2023 |
1680 |
327.62 |
| Mar 02 2023 |
1413 |
327.62 |
| Mar 02 2023 |
1678 |
327.62 |
| Feb 23 2023 |
1412 |
327.62 |
| Feb 23 2023 |
1671 |
327.62 |
| Feb 16 2023 |
1398 |
327.62 |
| Feb 16 2023 |
1680 |
327.62 |
| Feb 09 2023 |
1399 |
327.62 |
| Feb 09 2023 |
1663 |
327.62 |
| Feb 02 2023 |
1396 |
327.62 |
| Feb 02 2023 |
1650 |
327.62 |
| Jan 26 2023 |
1394 |
327.62 |
| Jan 26 2023 |
1646 |
327.62 |
| Jan 19 2023 |
1390 |
327.62 |
| Jan 19 2023 |
1639 |
327.62 |
| Jan 12 2023 |
1390 |
327.62 |
| Jan 12 2023 |
1639 |
327.62 |
| Jan 05 2023 |
1390 |
327.62 |
| Jan 05 2023 |
1640 |
327.62 |
| Dec 29 2022 |
1391 |
327.62 |
| Dec 29 2022 |
1641 |
327.62 |
| Dec 22 2022 |
1391 |
327.62 |
| Dec 22 2022 |
1641 |
327.62 |
| Dec 15 2022 |
1391 |
327.62 |
| Dec 15 2022 |
1645 |
327.62 |
| Dec 08 2022 |
1392 |
327.62 |
| Dec 08 2022 |
1646 |
327.62 |
| Dec 01 2022 |
1392 |
327.62 |
| Dec 01 2022 |
1646 |
327.62 |
| Nov 24 2022 |
1392 |
327.62 |
| Nov 24 2022 |
1646 |
327.62 |
| Nov 17 2022 |
1390 |
327.62 |
| Nov 17 2022 |
1646 |
327.62 |
| Nov 10 2022 |
1391 |
327.62 |
| Nov 10 2022 |
1646 |
327.62 |
| Nov 03 2022 |
1397 |
327.62 |
| Nov 03 2022 |
1648 |
327.62 |
| Oct 27 2022 |
1396 |
327.62 |
| Oct 27 2022 |
1649 |
327.62 |
| Oct 20 2022 |
1395 |
327.62 |
| Oct 20 2022 |
1658 |
327.62 |
| Oct 13 2022 |
1395 |
327.62 |
| Oct 13 2022 |
1652 |
327.62 |
| Oct 06 2022 |
1395 |
327.62 |
| Oct 06 2022 |
1638 |
327.62 |
| Sep 29 2022 |
1392 |
327.62 |
| Sep 29 2022 |
1636 |
327.62 |
| Sep 22 2022 |
1391 |
327.62 |
| Sep 22 2022 |
1636 |
327.62 |
| Sep 15 2022 |
1391 |
327.62 |
| Sep 15 2022 |
1634 |
327.62 |
| Sep 08 2022 |
1381 |
327.62 |
| Sep 08 2022 |
1618 |
327.62 |
| Sep 01 2022 |
1351 |
327.62 |
| Sep 01 2022 |
1619 |
327.62 |
| Aug 25 2022 |
1334 |
327.62 |
| Aug 25 2022 |
1614 |
327.62 |
| Aug 18 2022 |
1340 |
327.62 |
| Aug 18 2022 |
1619 |
327.62 |
| Aug 11 2022 |
1338 |
327.62 |
| Aug 11 2022 |
1567 |
327.62 |
| Aug 04 2022 |
1335 |
327.62 |
| Aug 04 2022 |
1552 |
327.62 |
| Jul 28 2022 |
1325 |
327.62 |
| Jul 28 2022 |
1546 |
327.62 |
| Jul 21 2022 |
1312 |
327.62 |
| Jul 21 2022 |
1541 |
327.62 |
| Jul 14 2022 |
1308 |
327.62 |
| Jul 14 2022 |
1560 |
327.62 |
| Jul 07 2022 |
1303 |
327.62 |
| Jul 07 2022 |
1531 |
327.62 |
| Jun 30 2022 |
1309 |
327.62 |
| Jun 30 2022 |
1531 |
327.62 |
| Jun 23 2022 |
1314 |
327.62 |
| Jun 23 2022 |
1533 |
327.62 |
| Jun 16 2022 |
1329 |
327.62 |
| Jun 16 2022 |
1549 |
327.62 |
| Jun 09 2022 |
1325 |
327.62 |
| Jun 09 2022 |
1573 |
327.62 |
| Jun 02 2022 |
1322 |
327.62 |
| Jun 02 2022 |
1558 |
327.62 |
| May 26 2022 |
1319 |
327.62 |
| May 26 2022 |
1553 |
327.62 |
| May 19 2022 |
1299 |
327.62 |
| May 19 2022 |
1552 |
327.62 |
| May 12 2022 |
1298 |
327.62 |
| May 12 2022 |
1539 |
327.62 |
| May 05 2022 |
1286 |
327.62 |
| May 05 2022 |
1412 |
327.62 |
| Apr 28 2022 |
1285 |
327.62 |
| Apr 28 2022 |
1518 |
327.62 |
| Apr 21 2022 |
1244 |
327.62 |
| Apr 21 2022 |
1420 |
327.62 |
| Apr 14 2022 |
1231 |
327.62 |
| Apr 14 2022 |
1420 |
327.62 |
| Apr 07 2022 |
1238 |
327.62 |
| Apr 07 2022 |
1416 |
327.62 |
| Mar 31 2022 |
1241 |
327.62 |
| Mar 31 2022 |
1392 |
327.62 |
| Mar 24 2022 |
1231 |
327.62 |
| Mar 24 2022 |
1393 |
327.62 |
| Mar 17 2022 |
1229 |
327.62 |
| Mar 17 2022 |
1394 |
327.62 |
| Mar 10 2022 |
1223 |
327.62 |
| Mar 10 2022 |
1375 |
327.62 |
| Mar 03 2022 |
1186 |
327.62 |
| Mar 03 2022 |
1299 |
327.62 |
| Feb 24 2022 |
1155 |
327.62 |
| Feb 24 2022 |
1265 |
327.62 |
| Feb 17 2022 |
1145 |
327.62 |
| Feb 17 2022 |
1190 |
327.62 |
| Feb 10 2022 |
1124 |
327.62 |
| Feb 10 2022 |
1166 |
327.62 |
| Feb 03 2022 |
1103 |
327.62 |
| Feb 03 2022 |
1152 |
327.62 |
| Jan 27 2022 |
1099 |
327.62 |
| Jan 27 2022 |
1152 |
327.62 |
| Jan 20 2022 |
1096 |
327.62 |
| Jan 20 2022 |
1158 |
327.62 |
| Jan 13 2022 |
1091 |
327.62 |
| Jan 13 2022 |
1164 |
327.62 |
| Jan 06 2022 |
1092 |
327.62 |
| Jan 06 2022 |
1165 |
327.62 |
| Dec 30 2021 |
1094 |
327.62 |
| Dec 30 2021 |
1166 |
327.62 |
| Dec 23 2021 |
1094 |
327.62 |
| Dec 23 2021 |
1166 |
327.62 |
| Dec 16 2021 |
1094 |
327.62 |
| Dec 16 2021 |
1166 |
327.62 |
| Dec 09 2021 |
1094 |
327.62 |
| Dec 09 2021 |
1166 |
327.62 |
| Dec 02 2021 |
1094 |
327.62 |
| Dec 02 2021 |
1166 |
327.62 |
| Nov 25 2021 |
1094 |
327.62 |
| Nov 25 2021 |
1166 |
327.62 |
| Nov 18 2021 |
1095 |
327.62 |
| Nov 18 2021 |
1167 |
327.62 |
| Nov 11 2021 |
1095 |
327.62 |
| Nov 11 2021 |
1168 |
327.62 |
| Nov 04 2021 |
1095 |
327.62 |
| Nov 04 2021 |
1169 |
327.62 |
| Oct 28 2021 |
1096 |
327.62 |
| Oct 28 2021 |
1170 |
327.62 |
| Oct 21 2021 |
1096 |
327.62 |
| Oct 21 2021 |
1170 |
327.62 |
| Oct 14 2021 |
1096 |
327.62 |
| Oct 14 2021 |
1168 |
327.62 |
| Oct 07 2021 |
1095 |
327.62 |
| Oct 07 2021 |
1168 |
327.62 |
| Sep 30 2021 |
1070 |
327.62 |
| Sep 30 2021 |
1141 |
327.62 |
| Sep 23 2021 |
1030 |
327.62 |
| Sep 23 2021 |
1107 |
327.62 |
| Sep 16 2021 |
1011 |
327.62 |
| Sep 16 2021 |
1101 |
327.62 |
| Sep 09 2021 |
993 |
327.62 |
| Sep 09 2021 |
1087 |
327.62 |
| Sep 02 2021 |
948 |
327.62 |
| Sep 02 2021 |
1088 |
327.62 |
| Aug 26 2021 |
889 |
327.62 |
| Aug 26 2021 |
1003 |
327.62 |
| Aug 19 2021 |
879 |
327.62 |
| Aug 19 2021 |
977 |
327.62 |
| Aug 12 2021 |
862 |
327.62 |
| Aug 12 2021 |
975 |
327.62 |
| Aug 05 2021 |
831 |
327.62 |
| Aug 05 2021 |
933 |
327.62 |
| Jul 29 2021 |
779 |
327.62 |
| Jul 29 2021 |
908 |
327.62 |
| Aug 31 2018 |
4293 |
383.21 |
| Aug 31 2018 |
5769 |
383.21 |
| Aug 24 2018 |
4243 |
383.21 |
| Aug 24 2018 |
5761 |
383.21 |
| Aug 17 2018 |
4434 |
384.75 |
| Aug 17 2018 |
5960 |
384.75 |
| Aug 10 2018 |
4427 |
384.75 |
| Aug 10 2018 |
6041 |
384.75 |
| Aug 03 2018 |
4470 |
384.75 |
| Aug 03 2018 |
6124 |
384.75 |
| Jul 27 2018 |
4480 |
384.75 |
| Jul 27 2018 |
6150 |
384.75 |
| Jul 20 2018 |
4570 |
384.75 |
| Jul 20 2018 |
6255 |
384.75 |
| Jul 13 2018 |
4435 |
384.75 |
| Jul 13 2018 |
6159 |
384.75 |
| Jul 06 2018 |
4305 |
384.75 |
| Jul 06 2018 |
5907 |
384.75 |
| Jun 29 2018 |
4333 |
384.75 |
| Jun 29 2018 |
5918 |
384.75 |
| Jun 22 2018 |
4500 |
384.75 |
| Jun 22 2018 |
6089 |
384.75 |
| Jun 15 2018 |
4529 |
384.75 |
| Jun 15 2018 |
6119 |
384.75 |
| Jun 08 2018 |
3878 |
375.35 |
| Jun 08 2018 |
5281 |
375.35 |
| Jun 01 2018 |
3898 |
375.35 |
| Jun 01 2018 |
5521 |
375.35 |
| May 25 2018 |
4010 |
375.35 |
| May 25 2018 |
5618 |
375.35 |
| May 18 2018 |
4043 |
375.35 |
| May 18 2018 |
5594 |
375.35 |
| May 11 2018 |
4017 |
375.35 |
| May 11 2018 |
5663 |
375.35 |
| May 04 2018 |
4127 |
375.35 |
| May 04 2018 |
5736 |
375.35 |
| Apr 27 2018 |
4143 |
375.35 |
| Apr 27 2018 |
5747 |
375.35 |
| Apr 20 2018 |
4193 |
375.35 |
| Apr 20 2018 |
5751 |
375.35 |
| Apr 13 2018 |
4180 |
375.35 |
| Apr 13 2018 |
5747 |
375.35 |
| Apr 06 2018 |
4175 |
375.35 |
| Apr 06 2018 |
5792 |
375.35 |
| Mar 30 2018 |
4223 |
375.35 |
| Mar 30 2018 |
5897 |
375.35 |
| Mar 23 2018 |
4252 |
375.35 |
| Mar 23 2018 |
5961 |
375.35 |
| Mar 16 2018 |
4259 |
375.35 |
| Mar 16 2018 |
5967 |
375.35 |
| Mar 09 2018 |
4222 |
375.35 |
| Mar 09 2018 |
5978 |
375.35 |
| Mar 02 2018 |
4251 |
375.35 |
| Mar 02 2018 |
6135 |
375.35 |
| Feb 23 2018 |
4302 |
375.35 |
| Feb 23 2018 |
6181 |
375.35 |
| Feb 16 2018 |
4314 |
375.35 |
| Feb 16 2018 |
6191 |
375.35 |
| Feb 09 2018 |
4320 |
375.35 |
| Feb 09 2018 |
6177 |
375.35 |
| Feb 02 2018 |
4325 |
375.35 |
| Feb 02 2018 |
6175 |
375.35 |
| Jan 26 2018 |
4329 |
375.35 |
| Jan 26 2018 |
6191 |
375.35 |
| Jan 19 2018 |
4329 |
375.35 |
| Jan 19 2018 |
6190 |
375.35 |
| Jan 12 2018 |
4340 |
375.35 |
| Jan 12 2018 |
6197 |
375.35 |
| Jan 05 2018 |
4349 |
375.35 |
| Jan 05 2018 |
6204 |
375.35 |
| Dec 29 2017 |
4349 |
375.35 |
| Dec 29 2017 |
6204 |
375.35 |
| Dec 22 2017 |
4349 |
375.35 |
| Dec 22 2017 |
6204 |
375.35 |
| Dec 15 2017 |
4351 |
375.35 |
| Dec 15 2017 |
6204 |
375.35 |
| Dec 08 2017 |
4351 |
375.35 |
| Dec 08 2017 |
6204 |
375.35 |
| Dec 01 2017 |
4351 |
375.35 |
| Dec 01 2017 |
6204 |
375.35 |
| Nov 24 2017 |
4351 |
375.35 |
| Nov 24 2017 |
6204 |
375.35 |
| Nov 17 2017 |
4351 |
375.35 |
| Nov 17 2017 |
6204 |
375.35 |
| Nov 10 2017 |
4351 |
375.35 |
| Nov 10 2017 |
6208 |
375.35 |
| Nov 03 2017 |
4351 |
375.35 |
| Nov 03 2017 |
6208 |
375.35 |
| Oct 27 2017 |
4351 |
375.35 |
| Oct 27 2017 |
6242 |
375.35 |
| Oct 20 2017 |
4358 |
375.35 |
| Oct 20 2017 |
6225 |
375.35 |
| Oct 13 2017 |
4357 |
375.35 |
| Oct 13 2017 |
6238 |
375.35 |
| Oct 06 2017 |
4355 |
375.35 |
| Oct 06 2017 |
6244 |
375.35 |
| Sep 29 2017 |
4356 |
375.35 |
| Sep 29 2017 |
6189 |
375.35 |
| Sep 22 2017 |
4354 |
375.35 |
| Sep 22 2017 |
6250 |
375.35 |
| Sep 15 2017 |
4390 |
375.35 |
| Sep 15 2017 |
6306 |
375.35 |
| Sep 08 2017 |
4428 |
375.35 |
| Sep 08 2017 |
6426 |
375.35 |
| Sep 01 2017 |
5567 |
388.54 |
| Sep 01 2017 |
7881 |
388.54 |
| Aug 25 2017 |
6252 |
395.91 |
| Aug 25 2017 |
9160 |
395.91 |
| Aug 18 2017 |
5152 |
382.62 |
| Aug 18 2017 |
7662 |
382.62 |
| Aug 11 2017 |
5122 |
382.62 |
| Aug 11 2017 |
7693 |
382.62 |
| Aug 04 2017 |
5194 |
382.62 |
| Aug 04 2017 |
7789 |
382.62 |
| Jul 28 2017 |
4656 |
375.61 |
| Jul 28 2017 |
7071 |
375.61 |
| Jul 21 2017 |
4729 |
375.61 |
| Jul 21 2017 |
7189 |
375.61 |
| Jul 14 2017 |
4755 |
375.61 |
| Jul 14 2017 |
7230 |
375.61 |
| Jul 07 2017 |
4805 |
375.61 |
| Jul 07 2017 |
7258 |
375.61 |
| Jun 30 2017 |
4861 |
375.61 |
| Jun 30 2017 |
7283 |
375.61 |
| Jun 23 2017 |
5733 |
375.61 |
| Jun 23 2017 |
7359 |
375.61 |
| Jun 16 2017 |
6766 |
385.94 |
| Jun 16 2017 |
8613 |
385.94 |
| Jun 09 2017 |
6816 |
385.94 |
| Jun 09 2017 |
8495 |
385.94 |
| Jun 02 2017 |
6842 |
385.94 |
| Jun 02 2017 |
8697 |
385.94 |
| May 26 2017 |
6921 |
385.94 |
| May 26 2017 |
8713 |
385.94 |
| May 19 2017 |
6940 |
385.94 |
| May 19 2017 |
8833 |
385.94 |
| May 12 2017 |
7106 |
385.94 |
| May 12 2017 |
8935 |
385.94 |
| May 05 2017 |
7147 |
385.94 |
| May 05 2017 |
8992 |
385.94 |
| Apr 28 2017 |
7002 |
385.94 |
| Apr 28 2017 |
8906 |
385.94 |
| Apr 21 2017 |
7148 |
385.94 |
| Apr 21 2017 |
8980 |
385.94 |
| Apr 14 2017 |
7202 |
385.94 |
| Apr 14 2017 |
9021 |
385.94 |
| Apr 07 2017 |
7289 |
385.94 |
| Apr 07 2017 |
8887 |
385.94 |
| Mar 31 2017 |
7503 |
385.94 |
| Mar 31 2017 |
9072 |
385.94 |
| Mar 24 2017 |
7430 |
385.94 |
| Mar 24 2017 |
8956 |
385.94 |
| Mar 17 2017 |
7505 |
385.94 |
| Mar 17 2017 |
9008 |
385.94 |
| Mar 10 2017 |
7592 |
385.94 |
| Mar 10 2017 |
9091 |
385.94 |
| Mar 03 2017 |
7523 |
385.94 |
| Mar 03 2017 |
9073 |
385.94 |
| Feb 24 2017 |
7488 |
385.94 |
| Feb 24 2017 |
9117 |
385.94 |
| Feb 17 2017 |
7342 |
385.94 |
| Feb 17 2017 |
9161 |
385.94 |
| Feb 10 2017 |
7365 |
385.94 |
| Feb 10 2017 |
9214 |
385.94 |
| Feb 03 2017 |
7388 |
385.94 |
| Feb 03 2017 |
9239 |
385.94 |
| Jan 27 2017 |
7400 |
385.94 |
| Jan 27 2017 |
9246 |
385.94 |
| Jan 20 2017 |
7407 |
385.94 |
| Jan 20 2017 |
9245 |
385.94 |
| Jan 13 2017 |
7409 |
385.94 |
| Jan 13 2017 |
9253 |
385.94 |
| Jan 06 2017 |
7401 |
385.94 |
| Jan 06 2017 |
9234 |
385.94 |
| Dec 30 2016 |
7403 |
385.94 |
| Dec 30 2016 |
9236 |
385.94 |
| Dec 23 2016 |
7403 |
385.94 |
| Dec 23 2016 |
9236 |
385.94 |
| Dec 16 2016 |
7407 |
385.94 |
| Dec 16 2016 |
9234 |
385.94 |
| Dec 09 2016 |
7409 |
385.94 |
| Dec 09 2016 |
9233 |
385.94 |
| Dec 02 2016 |
7409 |
385.94 |
| Dec 02 2016 |
9234 |
385.94 |
| Nov 25 2016 |
7407 |
385.94 |
| Nov 25 2016 |
9233 |
385.94 |
| Nov 18 2016 |
7407 |
385.94 |
| Nov 18 2016 |
9233 |
385.94 |
| Nov 11 2016 |
7407 |
385.94 |
| Nov 11 2016 |
9227 |
385.94 |
| Nov 04 2016 |
7407 |
385.94 |
| Nov 04 2016 |
9227 |
385.94 |
| Oct 28 2016 |
7407 |
385.94 |
| Oct 28 2016 |
9245 |
385.94 |
| Oct 21 2016 |
7402 |
385.94 |
| Oct 21 2016 |
9246 |
385.94 |
| Oct 14 2016 |
7430 |
385.94 |
| Oct 14 2016 |
9289 |
385.94 |
| Oct 07 2016 |
7437 |
385.94 |
| Oct 07 2016 |
9284 |
385.94 |
| Sep 30 2016 |
7449 |
385.94 |
| Sep 30 2016 |
9295 |
385.94 |
| Sep 23 2016 |
7446 |
385.94 |
| Sep 23 2016 |
9251 |
385.94 |
| Sep 16 2016 |
7498 |
385.94 |
| Sep 16 2016 |
9267 |
385.94 |
| Sep 09 2016 |
7562 |
385.94 |
| Sep 09 2016 |
9308 |
385.94 |
| Sep 02 2016 |
7263 |
381.73 |
| Sep 02 2016 |
8885 |
381.73 |
| Aug 26 2016 |
8279 |
391.76 |
| Aug 26 2016 |
9843 |
391.76 |
| Aug 19 2016 |
8301 |
391.76 |
| Aug 19 2016 |
9855 |
391.76 |
| Aug 12 2016 |
8412 |
391.76 |
| Aug 12 2016 |
10957 |
391.76 |
| Aug 05 2016 |
8422 |
391.76 |
| Aug 05 2016 |
11034 |
391.76 |
| Jul 29 2016 |
9397 |
400.65 |
| Jul 29 2016 |
12349 |
400.65 |
| Jul 22 2016 |
9586 |
400.65 |
| Jul 22 2016 |
12519 |
400.65 |
| Jun 22 2016 |
9815 |
400.65 |
| Jun 22 2016 |
13456 |
400.65 |
| Jun 15 2016 |
9887 |
400.65 |
| Jun 15 2016 |
13601 |
400.65 |
| Jun 08 2016 |
7580 |
377.48 |
| Jun 08 2016 |
10407 |
377.48 |
| Jun 01 2016 |
6730 |
367.91 |
| Jun 01 2016 |
9437 |
367.91 |
| May 25 2016 |
6741 |
367.91 |
| May 25 2016 |
9497 |
367.91 |
| May 18 2016 |
6802 |
367.91 |
| May 18 2016 |
9526 |
367.91 |
| May 11 2016 |
6789 |
367.91 |
| May 11 2016 |
9503 |
367.91 |
| May 04 2016 |
6706 |
367.91 |
| May 04 2016 |
9462 |
367.91 |
| Apr 27 2016 |
6574 |
364.79 |
| Apr 27 2016 |
9265 |
364.79 |
| Apr 20 2016 |
6631 |
364.79 |
| Apr 20 2016 |
9371 |
364.79 |
| Apr 13 2016 |
6561 |
364.79 |
| Apr 13 2016 |
9318 |
364.79 |
| Apr 06 2016 |
6579 |
364.79 |
| Apr 06 2016 |
9389 |
364.79 |
| Mar 30 2016 |
6512 |
364.79 |
| Mar 30 2016 |
9307 |
364.79 |
| Mar 23 2016 |
6543 |
364.79 |
| Mar 23 2016 |
9454 |
364.79 |
| Mar 16 2016 |
6438 |
364.79 |
| Mar 16 2016 |
9371 |
364.79 |
| Mar 09 2016 |
6444 |
364.79 |
| Mar 09 2016 |
9400 |
364.79 |
| Mar 02 2016 |
6436 |
364.79 |
| Mar 02 2016 |
9366 |
364.79 |
| Feb 24 2016 |
6420 |
364.79 |
| Feb 24 2016 |
9358 |
364.79 |
| Feb 17 2016 |
6463 |
364.79 |
| Feb 17 2016 |
9445 |
364.79 |
| Feb 10 2016 |
6492 |
364.79 |
| Feb 10 2016 |
9481 |
364.79 |
| Feb 03 2016 |
6502 |
364.79 |
| Feb 03 2016 |
9491 |
364.79 |
| Jan 27 2016 |
6511 |
364.79 |
| Jan 27 2016 |
9521 |
364.79 |
| Jan 20 2016 |
6535 |
364.79 |
| Jan 20 2016 |
9541 |
364.79 |
| Jan 13 2016 |
6543 |
364.79 |
| Jan 13 2016 |
9545 |
364.79 |
| Jan 06 2016 |
6547 |
364.79 |
| Jan 06 2016 |
9550 |
364.79 |
| Dec 30 2015 |
6548 |
364.79 |
| Dec 30 2015 |
9547 |
364.79 |
| Dec 23 2015 |
6548 |
364.79 |
| Dec 23 2015 |
9547 |
364.79 |
| Dec 16 2015 |
6548 |
364.79 |
| Dec 16 2015 |
9547 |
364.79 |
| Dec 09 2015 |
6554 |
364.79 |
| Dec 09 2015 |
9549 |
364.79 |
| Dec 02 2015 |
6555 |
364.79 |
| Dec 02 2015 |
9550 |
364.79 |
| Nov 25 2015 |
6555 |
364.79 |
| Nov 25 2015 |
9550 |
364.79 |
| Nov 18 2015 |
6555 |
364.79 |
| Nov 18 2015 |
9550 |
364.79 |
| Nov 11 2015 |
6555 |
364.79 |
| Nov 11 2015 |
9553 |
364.79 |
| Nov 04 2015 |
6555 |
364.79 |
| Nov 04 2015 |
9553 |
364.79 |
| Oct 28 2015 |
6545 |
364.79 |
| Oct 28 2015 |
9539 |
364.79 |
| Oct 21 2015 |
6554 |
364.79 |
| Oct 21 2015 |
9540 |
364.79 |
| Oct 14 2015 |
6556 |
364.79 |
| Oct 14 2015 |
9542 |
364.79 |
| Oct 07 2015 |
6550 |
364.79 |
| Oct 07 2015 |
9545 |
364.79 |
| Sep 30 2015 |
6554 |
364.79 |
| Sep 30 2015 |
9564 |
364.79 |
| Sep 23 2015 |
6561 |
364.79 |
| Sep 23 2015 |
9602 |
364.79 |
| Sep 16 2015 |
6567 |
364.79 |
| Sep 16 2015 |
9580 |
364.79 |
| Sep 09 2015 |
6587 |
364.79 |
| Sep 09 2015 |
9602 |
364.79 |
| Sep 02 2015 |
5541 |
352.12 |
| Sep 02 2015 |
8176 |
352.12 |
| Aug 26 2015 |
5288 |
347.26 |
| Aug 26 2015 |
7750 |
347.26 |
| Aug 19 2015 |
5300 |
347.26 |
| Aug 19 2015 |
7888 |
347.26 |
| Aug 12 2015 |
5346 |
347.26 |
| Aug 12 2015 |
7905 |
347.26 |
| Aug 05 2015 |
5322 |
347.26 |
| Aug 05 2015 |
7936 |
347.26 |
| Jul 29 2015 |
5354 |
346.48 |
| Jul 29 2015 |
7950 |
346.48 |
| Jul 22 2015 |
5342 |
346.48 |
| Jul 22 2015 |
7940 |
346.48 |
| Jul 15 2015 |
5407 |
346.48 |
| Jul 15 2015 |
8048 |
346.48 |
| Jul 08 2015 |
5431 |
346.48 |
| Jul 08 2015 |
8187 |
346.48 |
| Jul 01 2015 |
5495 |
346.48 |
| Jul 01 2015 |
8253 |
346.48 |
| Jun 24 2015 |
5588 |
346.48 |
| Jun 24 2015 |
8331 |
346.48 |
| Jun 17 2015 |
5615 |
346.48 |
| Jun 17 2015 |
8423 |
346.48 |
| Jun 10 2015 |
8262 |
381.81 |
| Jun 10 2015 |
5675 |
346.48 |
| Jun 10 2015 |
8365 |
346.48 |
| Jun 03 2015 |
5937 |
349.22 |
| Jun 03 2015 |
8414 |
381.81 |
| Jun 03 2015 |
8820 |
349.22 |
| May 27 2015 |
5964 |
349.22 |
| May 27 2015 |
8359 |
381.81 |
| May 27 2015 |
8781 |
349.22 |
| May 20 2015 |
8451 |
381.81 |
| May 20 2015 |
6012 |
349.22 |
| May 20 2015 |
8853 |
349.22 |
| May 13 2015 |
5827 |
347.01 |
| May 13 2015 |
8513 |
381.81 |
| May 13 2015 |
8613 |
347.01 |
| May 06 2015 |
8399 |
381.81 |
| May 06 2015 |
5636 |
347.01 |
| May 06 2015 |
8412 |
347.01 |
| Apr 29 2015 |
5688 |
347.01 |
| Apr 29 2015 |
8509 |
381.81 |
| Apr 29 2015 |
8497 |
347.01 |
| Apr 22 2015 |
8578 |
381.81 |
| Apr 22 2015 |
5742 |
347.01 |
| Apr 22 2015 |
8552 |
347.01 |
| Apr 15 2015 |
5743 |
347.01 |
| Apr 15 2015 |
8562 |
381.81 |
| Apr 15 2015 |
8601 |
347.01 |
| Apr 08 2015 |
8537 |
381.81 |
| Apr 08 2015 |
5832 |
347.01 |
| Apr 08 2015 |
8653 |
347.01 |
| Apr 01 2015 |
5925 |
347.01 |
| Apr 01 2015 |
8625 |
381.81 |
| Apr 01 2015 |
8780 |
347.01 |
| Mar 25 2015 |
5847 |
347.01 |
| Mar 25 2015 |
8275 |
381.81 |
| Mar 25 2015 |
8545 |
347.01 |
| Mar 18 2015 |
6129 |
351.39 |
| Mar 18 2015 |
8057 |
381.81 |
| Mar 18 2015 |
8881 |
351.39 |
| Mar 11 2015 |
8241 |
381.81 |
| Mar 11 2015 |
6182 |
351.39 |
| Mar 11 2015 |
9205 |
351.39 |
| Mar 04 2015 |
6306 |
351.39 |
| Mar 04 2015 |
8369 |
381.81 |
| Mar 04 2015 |
9311 |
351.39 |
| Feb 25 2015 |
8386 |
381.81 |
| Feb 25 2015 |
6300 |
351.39 |
| Feb 25 2015 |
9310 |
351.39 |
| Feb 18 2015 |
8459 |
381.81 |
| Feb 18 2015 |
6330 |
351.39 |
| Feb 18 2015 |
9397 |
351.39 |
| Feb 11 2015 |
8499 |
381.81 |
| Feb 11 2015 |
6346 |
351.39 |
| Feb 11 2015 |
9425 |
351.39 |
| Feb 04 2015 |
6348 |
351.39 |
| Feb 04 2015 |
8527 |
381.81 |
| Feb 04 2015 |
9440 |
351.39 |
| Jan 28 2015 |
6370 |
351.39 |
| Jan 28 2015 |
8521 |
381.81 |
| Jan 28 2015 |
9443 |
351.39 |
| Jan 21 2015 |
6373 |
351.39 |
| Jan 21 2015 |
8532 |
381.81 |
| Jan 21 2015 |
9463 |
351.39 |
| Jan 14 2015 |
8544 |
381.81 |
| Jan 14 2015 |
6385 |
351.39 |
| Jan 14 2015 |
9480 |
351.39 |
| Jan 07 2015 |
8544 |
381.81 |
| Jan 07 2015 |
6375 |
351.39 |
| Jan 07 2015 |
9461 |
351.39 |
| Dec 31 2014 |
6374 |
351.39 |
| Dec 31 2014 |
8544 |
381.81 |
| Dec 31 2014 |
9461 |
351.39 |
| Dec 24 2014 |
8544 |
381.81 |
| Dec 24 2014 |
6374 |
351.39 |
| Dec 24 2014 |
9461 |
351.39 |
| Dec 17 2014 |
6370 |
351.39 |
| Dec 17 2014 |
8544 |
381.81 |
| Dec 17 2014 |
9460 |
351.39 |
| Dec 10 2014 |
6370 |
351.39 |
| Dec 10 2014 |
8544 |
381.81 |
| Dec 10 2014 |
9460 |
351.39 |
| Dec 03 2014 |
6370 |
351.39 |
| Dec 03 2014 |
8544 |
381.81 |
| Dec 03 2014 |
9460 |
351.39 |
| Nov 26 2014 |
8544 |
381.81 |
| Nov 26 2014 |
6370 |
351.39 |
| Nov 26 2014 |
9460 |
351.39 |
| Nov 19 2014 |
6370 |
351.39 |
| Nov 19 2014 |
8544 |
381.81 |
| Nov 19 2014 |
9460 |
351.39 |
| Nov 12 2014 |
6370 |
351.39 |
| Nov 12 2014 |
8544 |
381.81 |
| Nov 12 2014 |
9460 |
351.39 |
| Nov 05 2014 |
8544 |
381.81 |
| Nov 05 2014 |
6370 |
351.39 |
| Nov 05 2014 |
9460 |
351.39 |
| Oct 29 2014 |
8542 |
381.81 |
| Oct 29 2014 |
6370 |
351.39 |
| Oct 29 2014 |
9459 |
351.39 |
| Oct 22 2014 |
6349 |
351.39 |
| Oct 22 2014 |
8534 |
381.81 |
| Oct 22 2014 |
9469 |
351.39 |
| Oct 15 2014 |
8508 |
381.81 |
| Oct 15 2014 |
6343 |
351.39 |
| Oct 15 2014 |
9457 |
351.39 |
| Oct 08 2014 |
8524 |
381.81 |
| Oct 08 2014 |
6339 |
351.39 |
| Oct 08 2014 |
9464 |
351.39 |
| Oct 01 2014 |
6346 |
351.39 |
| Oct 01 2014 |
8532 |
381.81 |
| Oct 01 2014 |
9472 |
351.39 |
| Sep 24 2014 |
6360 |
351.39 |
| Sep 24 2014 |
8566 |
381.81 |
| Sep 24 2014 |
9456 |
351.39 |
| Sep 17 2014 |
8512 |
381.81 |
| Sep 17 2014 |
6394 |
351.39 |
| Sep 17 2014 |
9464 |
351.39 |
| Sep 10 2014 |
6320 |
351.39 |
| Sep 10 2014 |
8537 |
381.81 |
| Sep 10 2014 |
9461 |
351.39 |
| Sep 03 2014 |
6338 |
351.39 |
| Sep 03 2014 |
8551 |
381.81 |
| Sep 03 2014 |
9525 |
351.39 |
| Aug 27 2014 |
4110 |
318.51 |
| Aug 27 2014 |
8469 |
381.81 |
| Aug 27 2014 |
6199 |
318.51 |
| Aug 20 2014 |
8477 |
381.81 |
| Aug 20 2014 |
4116 |
318.51 |
| Aug 20 2014 |
6208 |
318.51 |
| Aug 13 2014 |
4040 |
317.09 |
| Aug 13 2014 |
8460 |
381.81 |
| Aug 13 2014 |
6134 |
317.09 |
| Aug 06 2014 |
2845 |
295.79 |
| Aug 06 2014 |
8578 |
381.81 |
| Aug 06 2014 |
4437 |
295.79 |
| Jul 30 2014 |
8603 |
381.81 |
| Jul 30 2014 |
2057 |
278.84 |
| Jul 30 2014 |
3301 |
278.84 |
| Jul 23 2014 |
2044 |
278.84 |
| Jul 23 2014 |
8592 |
381.81 |
| Jul 23 2014 |
3304 |
278.84 |
| Jul 16 2014 |
2024 |
278.84 |
| Jul 16 2014 |
8670 |
381.81 |
| Jul 16 2014 |
3281 |
278.84 |
| Jul 09 2014 |
2079 |
278.84 |
| Jul 09 2014 |
8700 |
381.81 |
| Jul 09 2014 |
3298 |
278.84 |
| Jul 02 2014 |
2091 |
278.84 |
| Jul 02 2014 |
8767 |
381.81 |
| Jul 02 2014 |
3369 |
278.84 |
| Jun 25 2014 |
2138 |
278.84 |
| Jun 25 2014 |
8855 |
381.81 |
| Jun 25 2014 |
3340 |
278.84 |
| Jun 18 2014 |
2194 |
278.84 |
| Jun 18 2014 |
8888 |
381.81 |
| Jun 18 2014 |
3362 |
278.84 |
| Jun 11 2014 |
5485 |
342.81 |
| Jun 11 2014 |
2002 |
273.74 |
| Jun 11 2014 |
3085 |
273.74 |
| Jun 04 2014 |
1373 |
256.78 |
| Jun 04 2014 |
5555 |
342.81 |
| Jun 04 2014 |
3131 |
273.74 |
| May 28 2014 |
1396 |
256.78 |
| May 28 2014 |
5539 |
342.81 |
| May 28 2014 |
3142 |
273.74 |
| May 21 2014 |
5569 |
342.81 |
| May 21 2014 |
847 |
238.29 |
| May 21 2014 |
2168 |
256.78 |
| May 14 2014 |
5618 |
342.81 |
| May 14 2014 |
864 |
238.29 |
| May 14 2014 |
2204 |
256.78 |
| May 07 2014 |
867 |
238.29 |
| May 07 2014 |
5514 |
342.81 |
| May 07 2014 |
2211 |
256.78 |
| Apr 30 2014 |
5742 |
342.81 |
| Apr 30 2014 |
953 |
238.29 |
| Apr 30 2014 |
2316 |
256.78 |
| Apr 23 2014 |
5893 |
342.81 |
| Apr 23 2014 |
988 |
238.29 |
| Apr 23 2014 |
2363 |
256.78 |
| Apr 16 2014 |
997 |
238.29 |
| Apr 16 2014 |
5896 |
342.81 |
| Apr 16 2014 |
2370 |
256.78 |
| Apr 09 2014 |
1008 |
238.29 |
| Apr 09 2014 |
6074 |
342.81 |
| Apr 09 2014 |
2419 |
256.78 |
| Apr 02 2014 |
6109 |
342.81 |
| Apr 02 2014 |
1028 |
238.29 |
| Apr 02 2014 |
2349 |
256.78 |
| Mar 26 2014 |
1715 |
256.78 |
| Mar 26 2014 |
6037 |
342.81 |
| Mar 26 2014 |
3410 |
273.74 |
| Mar 19 2014 |
977 |
234.62 |
| Mar 19 2014 |
6041 |
342.81 |
| Mar 19 2014 |
1519 |
238.29 |
| Mar 12 2014 |
985 |
234.62 |
| Mar 12 2014 |
6077 |
342.81 |
| Mar 12 2014 |
1541 |
238.29 |
| Mar 05 2014 |
8305 |
369.78 |
| Mar 05 2014 |
1024 |
234.62 |
| Mar 05 2014 |
1576 |
238.29 |
| Feb 26 2014 |
1042 |
234.62 |
| Feb 26 2014 |
5255 |
331.25 |
| Feb 26 2014 |
1606 |
238.29 |
| Feb 19 2014 |
1058 |
234.62 |
| Feb 19 2014 |
5322 |
331.25 |
| Feb 19 2014 |
1632 |
238.29 |
| Feb 12 2014 |
5321 |
331.25 |
| Feb 12 2014 |
1060 |
234.62 |
| Feb 12 2014 |
1635 |
238.29 |
| Feb 05 2014 |
1088 |
234.62 |
| Feb 05 2014 |
5360 |
331.25 |
| Feb 05 2014 |
1671 |
238.29 |
| Jan 29 2014 |
1110 |
234.62 |
| Jan 29 2014 |
5346 |
331.25 |
| Jan 29 2014 |
1681 |
238.29 |
| Jan 22 2014 |
1127 |
234.62 |
| Jan 22 2014 |
5335 |
331.25 |
| Jan 22 2014 |
1696 |
238.29 |
| Jan 15 2014 |
1129 |
234.62 |
| Jan 15 2014 |
5336 |
331.25 |
| Jan 15 2014 |
1699 |
238.29 |
| Jan 08 2014 |
1132 |
234.62 |
| Jan 08 2014 |
5330 |
331.25 |
| Jan 08 2014 |
1701 |
238.29 |
| Jan 01 2014 |
1132 |
234.62 |
| Jan 01 2014 |
5330 |
331.25 |
| Jan 01 2014 |
1701 |
238.29 |
| Dec 25 2013 |
5330 |
331.25 |
| Dec 25 2013 |
1132 |
234.62 |
| Dec 25 2013 |
1701 |
238.29 |
| Dec 18 2013 |
1132 |
234.62 |
| Dec 18 2013 |
5330 |
331.25 |
| Dec 18 2013 |
1701 |
238.29 |
| Dec 11 2013 |
1132 |
234.62 |
| Dec 11 2013 |
5330 |
331.25 |
| Dec 11 2013 |
1701 |
238.29 |
| Dec 04 2013 |
5331 |
331.25 |
| Dec 04 2013 |
1132 |
234.62 |
| Dec 04 2013 |
1701 |
238.29 |
| Nov 27 2013 |
5331 |
331.25 |
| Nov 27 2013 |
1132 |
234.62 |
| Nov 27 2013 |
1701 |
238.29 |
| Nov 20 2013 |
1132 |
234.62 |
| Nov 20 2013 |
5331 |
331.25 |
| Nov 20 2013 |
1701 |
238.29 |
| Nov 13 2013 |
5331 |
331.25 |
| Nov 13 2013 |
1132 |
234.62 |
| Nov 13 2013 |
1701 |
238.29 |
| Nov 06 2013 |
5331 |
331.25 |
| Nov 06 2013 |
1132 |
234.62 |
| Nov 06 2013 |
1701 |
238.29 |
| Oct 30 2013 |
1132 |
234.62 |
| Oct 30 2013 |
5331 |
331.25 |
| Oct 30 2013 |
1701 |
238.29 |
| Oct 23 2013 |
1132 |
234.62 |
| Oct 23 2013 |
5329 |
331.25 |
| Oct 23 2013 |
1702 |
238.29 |
| Oct 16 2013 |
5352 |
331.25 |
| Oct 16 2013 |
1134 |
234.62 |
| Oct 16 2013 |
1697 |
238.29 |
| Oct 09 2013 |
1148 |
234.62 |
| Oct 09 2013 |
5319 |
331.25 |
| Oct 09 2013 |
1708 |
238.29 |
| Oct 02 2013 |
1149 |
234.62 |
| Oct 02 2013 |
5328 |
331.25 |
| Oct 02 2013 |
1714 |
238.29 |
| Sep 25 2013 |
1160 |
234.62 |
| Sep 25 2013 |
5307 |
331.25 |
| Sep 25 2013 |
1721 |
238.29 |
| Sep 18 2013 |
5269 |
331.25 |
| Sep 18 2013 |
1160 |
234.62 |
| Sep 18 2013 |
1715 |
238.29 |
| Sep 11 2013 |
1176 |
234.62 |
| Sep 11 2013 |
5285 |
331.25 |
| Sep 11 2013 |
1750 |
238.29 |
| Sep 04 2013 |
1178 |
234.19 |
| Sep 04 2013 |
5321 |
331.25 |
| Sep 04 2013 |
1593 |
234.19 |
| Aug 28 2013 |
5345 |
331.25 |
| Aug 28 2013 |
1211 |
234.19 |
| Aug 28 2013 |
1628 |
234.19 |
| Aug 21 2013 |
1240 |
234.19 |
| Aug 21 2013 |
5376 |
331.25 |
| Aug 21 2013 |
1649 |
234.19 |
| Aug 14 2013 |
1631 |
245.14 |
| Aug 14 2013 |
5399 |
331.25 |
| Aug 14 2013 |
2093 |
245.14 |
| Aug 07 2013 |
1667 |
245.14 |
| Aug 07 2013 |
5391 |
331.25 |
| Aug 07 2013 |
2138 |
245.14 |
| Jul 31 2013 |
1693 |
245.14 |
| Jul 31 2013 |
5477 |
331.25 |
| Jul 31 2013 |
2174 |
245.14 |
| Jul 24 2013 |
1720 |
245.14 |
| Jul 24 2013 |
5429 |
331.25 |
| Jul 24 2013 |
2205 |
245.14 |
| Jul 17 2013 |
1727 |
245.14 |
| Jul 17 2013 |
5454 |
331.25 |
| Jul 17 2013 |
2208 |
245.14 |
| Jul 10 2013 |
5486 |
331.25 |
| Jul 10 2013 |
1756 |
245.14 |
| Jul 10 2013 |
2236 |
245.14 |
| Jul 03 2013 |
1808 |
245.14 |
| Jul 03 2013 |
5501 |
331.25 |
| Jul 03 2013 |
2232 |
245.14 |
| Jun 26 2013 |
1887 |
245.14 |
| Jun 26 2013 |
5506 |
331.25 |
| Jun 26 2013 |
2306 |
245.14 |
| Jun 19 2013 |
5570 |
331.25 |
| Jun 19 2013 |
1942 |
245.14 |
| Jun 19 2013 |
2361 |
245.14 |
| Jun 12 2013 |
2807 |
280.56 |
| Jun 12 2013 |
1768 |
240.09 |
| Jun 12 2013 |
2189 |
240.09 |
| Jun 05 2013 |
3578 |
278.98 |
| Jun 05 2013 |
2792 |
280.56 |
| Jun 05 2013 |
4064 |
273.92 |
| May 29 2013 |
2743 |
280.56 |
| May 29 2013 |
3617 |
278.98 |
| May 29 2013 |
4088 |
273.92 |
| May 22 2013 |
2840 |
280.56 |
| May 22 2013 |
3706 |
278.98 |
| May 22 2013 |
4215 |
273.92 |
| May 15 2013 |
3085 |
266.6 |
| May 15 2013 |
2882 |
280.56 |
| May 15 2013 |
4218 |
273.6 |
| May 08 2013 |
2392 |
253.11 |
| May 08 2013 |
2873 |
280.56 |
| May 08 2013 |
3760 |
267.02 |
| May 01 2013 |
2998 |
280.56 |
| May 01 2013 |
2061 |
242.49 |
| May 01 2013 |
3196 |
256 |
| Apr 24 2013 |
2092 |
242.49 |
| Apr 24 2013 |
714 |
215.49 |
| Apr 24 2013 |
2375 |
265.21 |
| Apr 24 2013 |
3249 |
256 |
| Apr 17 2013 |
835 |
219.86 |
| Apr 17 2013 |
2151 |
242.49 |
| Apr 17 2013 |
2358 |
262.93 |
| Apr 17 2013 |
3297 |
256 |
| Apr 10 2013 |
1710 |
231.03 |
| Apr 10 2013 |
824 |
219.86 |
| Apr 10 2013 |
2436 |
262.93 |
| Apr 10 2013 |
2250 |
232.62 |
| Apr 03 2013 |
2460 |
262.93 |
| Apr 03 2013 |
825 |
219.86 |
| Apr 03 2013 |
1709 |
231.03 |
| Apr 03 2013 |
2295 |
232.62 |
| Mar 27 2013 |
841 |
219.86 |
| Mar 27 2013 |
1744 |
231.03 |
| Mar 27 2013 |
2528 |
262.93 |
| Mar 27 2013 |
2077 |
227.38 |
| Mar 20 2013 |
825 |
219.86 |
| Mar 20 2013 |
1717 |
231.03 |
| Mar 20 2013 |
2533 |
262.93 |
| Mar 20 2013 |
2096 |
227.38 |
| Mar 13 2013 |
769 |
222.47 |
| Mar 13 2013 |
1935 |
223.15 |
| Oct 19 2012 |
2176 |
254.73 |
| Oct 19 2012 |
863 |
219.86 |
| Oct 19 2012 |
1093 |
221.24 |
| Oct 19 2012 |
2477 |
246.31 |
| Sep 23 2012 |
1117 |
221.24 |
| Sep 23 2012 |
849 |
219.86 |
| Sep 23 2012 |
2174 |
254.73 |
| Sep 23 2012 |
2485 |
246.31 |
| Aug 31 2012 |
829 |
219.86 |
| Aug 31 2012 |
2137 |
254.73 |
| Aug 31 2012 |
1123 |
221.24 |
| Aug 31 2012 |
2460 |
246.31 |
| Aug 24 2012 |
1123 |
221.24 |
| Aug 24 2012 |
828 |
219.86 |
| Aug 24 2012 |
2118 |
254.73 |
| Aug 24 2012 |
2413 |
245.24 |
| Aug 10 2012 |
824 |
219.86 |
| Aug 10 2012 |
1934 |
249.87 |
| Aug 10 2012 |
1137 |
221.24 |
| Aug 10 2012 |
2500 |
246.91 |
| Aug 03 2012 |
1130 |
221.24 |
| Aug 03 2012 |
813 |
219.86 |
| Aug 03 2012 |
1929 |
249.87 |
| Aug 03 2012 |
2502 |
246.91 |
| Jul 27 2012 |
1124 |
221.24 |
| Jul 27 2012 |
806 |
219.86 |
| Jul 27 2012 |
1939 |
250.8 |
| Jul 27 2012 |
2503 |
247.31 |
| Jul 06 2012 |
1905 |
250.8 |
| Jul 06 2012 |
774 |
219.86 |
| Jul 06 2012 |
1135 |
221.24 |
| Jul 06 2012 |
2493 |
247.31 |
| Jun 22 2012 |
1548 |
241.59 |
| Jun 22 2012 |
800 |
219.86 |
| Jun 22 2012 |
1143 |
221.24 |
| Jun 22 2012 |
2117 |
238.79 |
| Jun 15 2012 |
1577 |
241.9 |
| Jun 15 2012 |
743 |
219.86 |
| Jun 15 2012 |
1472 |
236.49 |
| Jun 15 2012 |
2266 |
240.55 |
| Jun 08 2012 |
749 |
219.86 |
| Jun 08 2012 |
1658 |
244.68 |
| Jun 08 2012 |
1491 |
236.49 |
| Jun 08 2012 |
2188 |
238.98 |
| Jun 01 2012 |
1623 |
245.3 |
| Jun 01 2012 |
839 |
219.86 |
| Jun 01 2012 |
1565 |
236.49 |
| Jun 01 2012 |
2145 |
236.73 |
| May 25 2012 |
1107 |
229.85 |
| May 25 2012 |
837 |
219.86 |
| May 25 2012 |
1504 |
236.49 |
| May 25 2012 |
1955 |
233.53 |
| May 18 2012 |
935 |
219.86 |
| May 18 2012 |
1159 |
229.85 |
| May 18 2012 |
1603 |
236.49 |
| May 18 2012 |
2025 |
233.53 |
| May 11 2012 |
929 |
219.86 |
| May 11 2012 |
1162 |
229.85 |
| May 11 2012 |
1597 |
236.49 |
| May 11 2012 |
2064 |
233.53 |
| May 04 2012 |
1858 |
253.83 |
| May 04 2012 |
811 |
213.16 |
| May 04 2012 |
878 |
224.22 |
| May 04 2012 |
2151 |
237.4 |
| Apr 27 2012 |
2545 |
247.89 |
| Apr 13 2012 |
2397 |
247.89 |
| Apr 06 2012 |
2371 |
247.89 |
| Mar 27 2012 |
2378 |
247.89 |
