| Mar 12 2014 |
19640 |
469.25 |
| Mar 12 2014 |
27190 |
469.25 |
| Mar 05 2014 |
19670 |
469.25 |
| Mar 05 2014 |
27033 |
469.25 |
| Feb 26 2014 |
19658 |
469.25 |
| Feb 26 2014 |
26981 |
469.25 |
| Feb 19 2014 |
19701 |
469.25 |
| Feb 19 2014 |
27011 |
469.25 |
| Feb 12 2014 |
14317 |
427.71 |
| Feb 12 2014 |
19682 |
469.25 |
| Feb 12 2014 |
23878 |
448.48 |
| Feb 05 2014 |
19834 |
469.25 |
| Feb 05 2014 |
14348 |
427.71 |
| Feb 05 2014 |
23996 |
448.48 |
| Jan 29 2014 |
19975 |
469.25 |
| Jan 29 2014 |
14283 |
427.71 |
| Jan 29 2014 |
24013 |
448.48 |
| Jan 22 2014 |
19938 |
469.25 |
| Jan 22 2014 |
14217 |
427.71 |
| Jan 22 2014 |
23916 |
448.48 |
| Jan 15 2014 |
20000 |
469.25 |
| Jan 15 2014 |
14224 |
427.71 |
| Jan 15 2014 |
23958 |
448.48 |
| Jan 08 2014 |
20032 |
469.25 |
| Jan 08 2014 |
14137 |
427.71 |
| Jan 08 2014 |
23877 |
448.48 |
| Jan 01 2014 |
20036 |
469.25 |
| Jan 01 2014 |
14137 |
427.71 |
| Jan 01 2014 |
23882 |
448.48 |
| Dec 25 2013 |
14137 |
427.71 |
| Dec 25 2013 |
20036 |
469.25 |
| Dec 25 2013 |
23887 |
448.48 |
| Dec 18 2013 |
20036 |
469.25 |
| Dec 18 2013 |
14137 |
427.71 |
| Dec 18 2013 |
23887 |
448.48 |
| Dec 11 2013 |
20036 |
469.25 |
| Dec 11 2013 |
14138 |
427.71 |
| Dec 11 2013 |
23888 |
448.48 |
| Dec 04 2013 |
14139 |
427.71 |
| Dec 04 2013 |
20037 |
469.25 |
| Dec 04 2013 |
23889 |
448.48 |
| Nov 27 2013 |
14139 |
427.71 |
| Nov 27 2013 |
20037 |
469.25 |
| Nov 27 2013 |
23889 |
448.48 |
| Nov 20 2013 |
20037 |
469.25 |
| Nov 20 2013 |
14139 |
427.71 |
| Nov 20 2013 |
23890 |
448.48 |
| Nov 13 2013 |
14139 |
427.71 |
| Nov 13 2013 |
20039 |
469.25 |
| Nov 13 2013 |
23891 |
448.48 |
| Nov 06 2013 |
14139 |
427.71 |
| Nov 06 2013 |
20040 |
469.25 |
| Nov 06 2013 |
23891 |
448.48 |
| Oct 30 2013 |
20038 |
469.25 |
| Oct 30 2013 |
14139 |
427.71 |
| Oct 30 2013 |
23889 |
448.48 |
| Oct 23 2013 |
20039 |
469.25 |
| Oct 23 2013 |
14131 |
427.71 |
| Oct 23 2013 |
23885 |
448.48 |
| Oct 16 2013 |
14152 |
427.71 |
| Oct 16 2013 |
19991 |
469.25 |
| Oct 16 2013 |
23865 |
448.48 |
| Oct 09 2013 |
19973 |
469.25 |
| Oct 09 2013 |
13995 |
427.71 |
| Oct 09 2013 |
23703 |
448.48 |
| Oct 02 2013 |
19955 |
469.25 |
| Oct 02 2013 |
14013 |
427.71 |
| Oct 02 2013 |
23749 |
448.48 |
| Sep 25 2013 |
20893 |
479.31 |
| Sep 25 2013 |
13990 |
427.71 |
| Sep 25 2013 |
26306 |
466.41 |
| Sep 18 2013 |
13867 |
427.71 |
| Sep 18 2013 |
20802 |
479.31 |
| Sep 18 2013 |
26055 |
466.41 |
| Sep 11 2013 |
20673 |
479.31 |
| Sep 11 2013 |
13841 |
427.71 |
| Sep 11 2013 |
25873 |
466.41 |
| Sep 04 2013 |
20621 |
479.31 |
| Sep 04 2013 |
13989 |
427.71 |
| Sep 04 2013 |
26047 |
466.41 |
| Aug 28 2013 |
13929 |
427.71 |
| Aug 28 2013 |
20569 |
479.31 |
| Aug 28 2013 |
25963 |
466.41 |
| Aug 21 2013 |
20679 |
479.31 |
| Aug 21 2013 |
13994 |
427.71 |
| Aug 21 2013 |
26163 |
466.41 |
| Aug 14 2013 |
20793 |
479.31 |
| Aug 14 2013 |
14015 |
427.71 |
| Aug 14 2013 |
25879 |
466.41 |
| Aug 07 2013 |
21058 |
479.31 |
| Aug 07 2013 |
14038 |
427.71 |
| Aug 07 2013 |
26121 |
466.41 |
| Jul 31 2013 |
21233 |
479.31 |
| Jul 31 2013 |
14277 |
427.71 |
| Jul 31 2013 |
26451 |
466.41 |
| Jul 24 2013 |
19134 |
456.88 |
| Jul 24 2013 |
14183 |
427.71 |
| Jul 24 2013 |
22137 |
436.38 |
| Jul 17 2013 |
19218 |
456.88 |
| Jul 17 2013 |
14227 |
427.71 |
| Jul 17 2013 |
22224 |
436.38 |
| Jul 10 2013 |
14309 |
427.71 |
| Jul 10 2013 |
19413 |
456.88 |
| Jul 10 2013 |
22459 |
436.38 |
| Jul 03 2013 |
19569 |
456.88 |
| Jul 03 2013 |
14303 |
427.71 |
| Jul 03 2013 |
22439 |
436.38 |
| Jun 26 2013 |
19863 |
456.88 |
| Jun 26 2013 |
14286 |
427.71 |
| Jun 26 2013 |
22614 |
436.38 |
| Jun 19 2013 |
14453 |
427.71 |
| Jun 19 2013 |
20075 |
456.88 |
| Jun 19 2013 |
22595 |
436.38 |
| Jun 12 2013 |
14536 |
427.71 |
| Jun 12 2013 |
20139 |
456.88 |
| Jun 12 2013 |
22865 |
436.38 |
| Jun 05 2013 |
19858 |
456.88 |
| Jun 05 2013 |
14441 |
427.71 |
| Jun 05 2013 |
22676 |
436.38 |
| May 29 2013 |
14362 |
427.71 |
| May 29 2013 |
19918 |
456.88 |
| May 29 2013 |
22662 |
436.38 |
| May 22 2013 |
14616 |
427.71 |
| May 22 2013 |
17781 |
435.59 |
| May 22 2013 |
21728 |
427.28 |
| May 15 2013 |
17881 |
435.59 |
| May 15 2013 |
14613 |
427.71 |
| May 15 2013 |
21715 |
427.28 |
| May 08 2013 |
17788 |
435.59 |
| May 08 2013 |
14624 |
427.71 |
| May 08 2013 |
21651 |
427.28 |
| May 01 2013 |
14919 |
427.71 |
| May 01 2013 |
17896 |
435.59 |
| May 01 2013 |
21816 |
427.28 |
| Apr 24 2013 |
17917 |
435.59 |
| Apr 24 2013 |
14511 |
427.71 |
| Apr 24 2013 |
21679 |
427.28 |
| Apr 17 2013 |
17908 |
435.59 |
| Apr 17 2013 |
14584 |
427.71 |
| Apr 17 2013 |
21708 |
427.28 |
| Apr 10 2013 |
17629 |
435.59 |
| Apr 10 2013 |
14549 |
427.71 |
| Apr 10 2013 |
21606 |
427.28 |
| Apr 03 2013 |
14525 |
427.71 |
| Apr 03 2013 |
17498 |
435.59 |
| Apr 03 2013 |
21539 |
427.28 |
| Mar 27 2013 |
17495 |
435.59 |
| Mar 27 2013 |
14851 |
427.71 |
| Mar 27 2013 |
21656 |
427.28 |
| Mar 20 2013 |
17213 |
435.59 |
| Mar 20 2013 |
14807 |
427.71 |
| Mar 20 2013 |
21615 |
427.28 |
| Mar 13 2013 |
11057 |
427.71 |
| Mar 13 2013 |
21553 |
427.28 |
| Oct 19 2012 |
16706 |
447.78 |
| Oct 19 2012 |
21889 |
436.51 |
| Sep 23 2012 |
14221 |
423.4 |
| Sep 23 2012 |
20377 |
428.06 |
| Aug 31 2012 |
13854 |
423.4 |
| Aug 31 2012 |
19950 |
428.06 |
| Aug 24 2012 |
13689 |
423.4 |
| Aug 24 2012 |
19788 |
428.06 |
| Aug 10 2012 |
13217 |
423.4 |
| Aug 10 2012 |
19341 |
428.06 |
| Aug 03 2012 |
13005 |
423.4 |
| Aug 03 2012 |
19114 |
428.06 |
| Jul 27 2012 |
12627 |
423.74 |
| Jul 27 2012 |
19407 |
432.89 |
| Jul 06 2012 |
12036 |
423.74 |
| Jul 06 2012 |
18907 |
432.89 |
| Jun 22 2012 |
10951 |
423.74 |
| Jun 22 2012 |
18117 |
432.89 |
| Jun 15 2012 |
10929 |
423.74 |
| Jun 15 2012 |
18530 |
432.89 |
| Jun 08 2012 |
10900 |
423.74 |
| Jun 08 2012 |
18362 |
432.89 |
| Jun 01 2012 |
10419 |
423.74 |
| Jun 01 2012 |
18140 |
432.89 |
| May 25 2012 |
18009 |
442.05 |
| May 18 2012 |
18223 |
442.05 |
| May 11 2012 |
18144 |
442.05 |
| May 04 2012 |
17723 |
442.05 |
| Apr 27 2012 |
17203 |
442.05 |
| Apr 13 2012 |
15938 |
442.05 |
| Apr 06 2012 |
15535 |
442.05 |
| Mar 27 2012 |
15244 |
442.05 |
