| Jun 05 2026 |
848 |
314.1 |
| Jun 05 2026 |
1113 |
314.1 |
| Jun 02 2026 |
847 |
314.1 |
| Jun 02 2026 |
1097 |
314.1 |
| May 26 2026 |
848 |
314.1 |
| May 26 2026 |
1874 |
358.95 |
| May 26 2026 |
3336 |
344 |
| May 19 2026 |
991 |
314.1 |
| May 19 2026 |
1889 |
358.95 |
| May 19 2026 |
3311 |
344 |
| May 12 2026 |
1000 |
314.1 |
| May 12 2026 |
3732 |
376.28 |
| May 12 2026 |
3906 |
360.73 |
| May 05 2026 |
1009 |
314.1 |
| May 05 2026 |
3684 |
376.28 |
| May 05 2026 |
3880 |
360.73 |
| Apr 28 2026 |
992 |
314.1 |
| Apr 28 2026 |
3739 |
376.28 |
| Apr 28 2026 |
4015 |
360.73 |
| Apr 21 2026 |
1598 |
398.25 |
| Apr 21 2026 |
3709 |
376.28 |
| Apr 21 2026 |
4659 |
376.29 |
| Apr 14 2026 |
1681 |
398.25 |
| Apr 14 2026 |
3665 |
376.28 |
| Apr 14 2026 |
4655 |
376.29 |
| Apr 07 2026 |
1775 |
398.25 |
| Apr 07 2026 |
3650 |
377.16 |
| Apr 07 2026 |
4242 |
364.55 |
| Mar 31 2026 |
1869 |
398.25 |
| Mar 31 2026 |
3667 |
377.16 |
| Mar 31 2026 |
4287 |
364.55 |
| Mar 24 2026 |
4594 |
440.32 |
| Mar 24 2026 |
3694 |
377.16 |
| Mar 24 2026 |
5294 |
389.43 |
| Mar 17 2026 |
4590 |
440.32 |
| Mar 17 2026 |
3746 |
377.16 |
| Mar 17 2026 |
5326 |
389.43 |
| Mar 10 2026 |
4552 |
440.32 |
| Mar 10 2026 |
3722 |
377.16 |
| Mar 10 2026 |
5335 |
389.43 |
| Mar 03 2026 |
4534 |
440.32 |
| Mar 03 2026 |
3266 |
358.39 |
| Mar 03 2026 |
4183 |
358.39 |
| Feb 24 2026 |
4436 |
440.32 |
| Feb 24 2026 |
2767 |
344.27 |
| Feb 24 2026 |
3517 |
344.27 |
| Feb 17 2026 |
4315 |
440.32 |
| Feb 17 2026 |
2777 |
344.27 |
| Feb 17 2026 |
3585 |
344.27 |
| Feb 10 2026 |
4453 |
440.32 |
| Feb 10 2026 |
2787 |
344.27 |
| Feb 10 2026 |
3620 |
344.27 |
| Feb 03 2026 |
4455 |
440.32 |
| Feb 03 2026 |
2810 |
344.27 |
| Feb 03 2026 |
3639 |
344.27 |
| Jan 27 2026 |
4490 |
440.32 |
| Jan 27 2026 |
2819 |
344.27 |
| Jan 27 2026 |
3654 |
344.27 |
| Jan 20 2026 |
4524 |
440.32 |
| Jan 20 2026 |
2834 |
344.27 |
| Jan 20 2026 |
3674 |
344.27 |
| Jan 13 2026 |
4525 |
440.32 |
| Jan 13 2026 |
2845 |
344.27 |
| Jan 13 2026 |
3684 |
344.27 |
| Jan 06 2026 |
4525 |
440.32 |
| Jan 06 2026 |
2848 |
344.27 |
| Jan 06 2026 |
3687 |
344.27 |
| Dec 30 2025 |
4525 |
440.32 |
| Dec 30 2025 |
2857 |
344.27 |
| Dec 30 2025 |
3693 |
344.27 |
| Dec 23 2025 |
4520 |
440.32 |
| Dec 23 2025 |
2857 |
344.27 |
| Dec 23 2025 |
3684 |
344.27 |
| Dec 16 2025 |
4523 |
440.32 |
| Dec 16 2025 |
2857 |
344.27 |
| Dec 16 2025 |
3693 |
344.27 |
| Dec 09 2025 |
4523 |
440.32 |
| Dec 09 2025 |
2857 |
344.27 |
| Dec 09 2025 |
3693 |
344.27 |
| Dec 02 2025 |
4523 |
440.32 |
| Dec 02 2025 |
2856 |
344.27 |
| Dec 02 2025 |
3694 |
344.27 |
| Nov 25 2025 |
4523 |
440.32 |
| Nov 25 2025 |
2856 |
344.27 |
| Nov 25 2025 |
3694 |
344.27 |
| Nov 18 2025 |
4523 |
440.32 |
| Nov 18 2025 |
2856 |
344.27 |
| Nov 18 2025 |
3694 |
344.27 |
| Nov 11 2025 |
4523 |
440.32 |
| Nov 11 2025 |
2854 |
344.27 |
| Nov 11 2025 |
3691 |
344.27 |
| Nov 04 2025 |
4523 |
440.32 |
| Nov 04 2025 |
2854 |
344.27 |
| Nov 04 2025 |
3691 |
344.27 |
| Oct 28 2025 |
4546 |
440.32 |
| Oct 28 2025 |
2854 |
344.27 |
| Oct 28 2025 |
3697 |
344.27 |
| Oct 21 2025 |
4718 |
440.32 |
| Oct 21 2025 |
2854 |
344.27 |
| Oct 21 2025 |
3699 |
344.27 |
| Oct 14 2025 |
4718 |
440.32 |
| Oct 14 2025 |
2854 |
344.27 |
| Oct 14 2025 |
3699 |
344.27 |
| Oct 07 2025 |
4562 |
440.32 |
| Oct 07 2025 |
2852 |
344.27 |
| Oct 07 2025 |
3690 |
344.27 |
| Sep 30 2025 |
4571 |
440.32 |
| Sep 30 2025 |
2860 |
344.27 |
| Sep 30 2025 |
3691 |
344.27 |
| Sep 23 2025 |
4558 |
440.32 |
| Sep 23 2025 |
2883 |
344.27 |
| Sep 23 2025 |
3704 |
344.27 |
| Sep 16 2025 |
4557 |
440.32 |
| Sep 16 2025 |
2885 |
344.27 |
| Sep 16 2025 |
3710 |
344.27 |
| Sep 09 2025 |
4457 |
440.32 |
| Sep 09 2025 |
2892 |
344.27 |
| Sep 09 2025 |
3706 |
344.27 |
| Sep 02 2025 |
4584 |
440.32 |
| Sep 02 2025 |
2838 |
344.27 |
| Sep 02 2025 |
3665 |
344.27 |
| Aug 26 2025 |
4671 |
440.32 |
| Aug 26 2025 |
2876 |
344.27 |
| Aug 26 2025 |
3750 |
344.27 |
| Aug 19 2025 |
4595 |
440.32 |
| Aug 19 2025 |
2843 |
344.27 |
| Aug 19 2025 |
3747 |
344.27 |
| Aug 12 2025 |
4601 |
440.32 |
| Aug 12 2025 |
2820 |
344.27 |
| Aug 12 2025 |
3734 |
344.27 |
| Aug 05 2025 |
4630 |
440.32 |
| Aug 05 2025 |
2841 |
344.27 |
| Aug 05 2025 |
3752 |
344.27 |
| Jul 29 2025 |
4604 |
440.32 |
| Jul 29 2025 |
2802 |
344.27 |
| Jul 29 2025 |
3724 |
344.27 |
| Jul 22 2025 |
4640 |
440.32 |
| Jul 22 2025 |
2885 |
344.27 |
| Jul 22 2025 |
3802 |
344.27 |
| Jul 15 2025 |
4657 |
440.32 |
| Jul 15 2025 |
2863 |
344.27 |
| Jul 15 2025 |
3799 |
344.27 |
| Jul 08 2025 |
4719 |
440.32 |
| Jul 08 2025 |
2861 |
344.27 |
| Jul 08 2025 |
3820 |
344.27 |
| Jul 01 2025 |
4704 |
440.32 |
| Jul 01 2025 |
2817 |
344.27 |
| Jul 01 2025 |
3801 |
344.27 |
| Jun 24 2025 |
4381 |
440.32 |
| Jun 24 2025 |
2827 |
344.27 |
| Jun 24 2025 |
3823 |
344.27 |
| Jun 17 2025 |
4460 |
440.32 |
| Jun 17 2025 |
2844 |
344.27 |
| Jun 17 2025 |
3834 |
344.27 |
| Jun 10 2025 |
4552 |
440.32 |
| Jun 10 2025 |
2239 |
323.57 |
| Jun 10 2025 |
2955 |
323.57 |
| Jun 03 2025 |
4518 |
440.32 |
| Jun 03 2025 |
2502 |
332.36 |
| Jun 03 2025 |
3280 |
332.36 |
| May 27 2025 |
4615 |
440.32 |
| May 27 2025 |
2486 |
332.36 |
| May 27 2025 |
3274 |
332.36 |
| May 20 2025 |
4868 |
440.32 |
| May 20 2025 |
2534 |
332.36 |
| May 20 2025 |
3335 |
332.36 |
| May 13 2025 |
5005 |
440.32 |
| May 13 2025 |
2561 |
332.36 |
| May 13 2025 |
3350 |
332.36 |
| May 06 2025 |
5093 |
440.32 |
| May 06 2025 |
2542 |
332.36 |
| May 06 2025 |
3333 |
332.36 |
| Apr 29 2025 |
2577 |
332.36 |
| Apr 29 2025 |
3412 |
332.36 |
| Apr 22 2025 |
2591 |
332.36 |
| Apr 22 2025 |
3461 |
332.36 |
| Apr 15 2025 |
2284 |
320.49 |
| Apr 15 2025 |
2986 |
320.49 |
| Apr 08 2025 |
2314 |
320.49 |
| Apr 08 2025 |
3053 |
320.49 |
| Apr 01 2025 |
2315 |
320.49 |
| Apr 01 2025 |
3053 |
320.49 |
| Mar 25 2025 |
2296 |
320.49 |
| Mar 25 2025 |
3032 |
320.49 |
| Mar 18 2025 |
2497 |
327.08 |
| Mar 18 2025 |
3322 |
327.08 |
| Mar 11 2025 |
2471 |
327.08 |
| Mar 11 2025 |
3309 |
327.08 |
| Mar 04 2025 |
2110 |
313.72 |
| Mar 04 2025 |
2798 |
313.72 |
| Feb 25 2025 |
2109 |
314.85 |
| Feb 25 2025 |
2121 |
314.85 |
| Feb 18 2025 |
2102 |
314.85 |
| Feb 18 2025 |
2119 |
314.85 |
| Feb 11 2025 |
2097 |
314.85 |
| Feb 11 2025 |
2125 |
314.85 |
| Feb 04 2025 |
2095 |
314.85 |
| Feb 04 2025 |
2123 |
314.85 |
| Jan 29 2025 |
2096 |
314.85 |
| Jan 29 2025 |
2113 |
314.85 |
| Jan 22 2025 |
2088 |
314.85 |
| Jan 22 2025 |
2128 |
314.85 |
| Jan 15 2025 |
2086 |
314.85 |
| Jan 15 2025 |
2148 |
314.85 |
| Jan 08 2025 |
1071 |
314.85 |
| Jan 08 2025 |
1219 |
314.85 |
| Jan 01 2025 |
1083 |
314.85 |
| Jan 01 2025 |
1224 |
314.85 |
| Dec 25 2024 |
1082 |
314.85 |
| Dec 25 2024 |
1223 |
314.85 |
| Dec 18 2024 |
1082 |
314.85 |
| Dec 18 2024 |
1223 |
314.85 |
| Dec 11 2024 |
1082 |
314.85 |
| Dec 11 2024 |
1222 |
314.85 |
| Dec 04 2024 |
1082 |
314.85 |
| Dec 04 2024 |
1222 |
314.85 |
| Nov 27 2024 |
1082 |
314.85 |
| Nov 27 2024 |
1222 |
314.85 |
| Nov 20 2024 |
1083 |
314.85 |
| Nov 20 2024 |
1222 |
314.85 |
| Nov 13 2024 |
1083 |
314.85 |
| Nov 13 2024 |
1223 |
314.85 |
| Nov 06 2024 |
1083 |
314.85 |
| Nov 06 2024 |
1214 |
314.85 |
| Oct 30 2024 |
1087 |
314.85 |
| Oct 30 2024 |
1187 |
314.85 |
| Oct 23 2024 |
1086 |
314.85 |
| Oct 23 2024 |
1609 |
314.85 |
| Oct 16 2024 |
1086 |
314.85 |
| Oct 16 2024 |
1607 |
314.85 |
| Oct 09 2024 |
1088 |
314.85 |
| Oct 09 2024 |
1596 |
314.85 |
| Oct 02 2024 |
1083 |
314.85 |
| Oct 02 2024 |
1565 |
314.85 |
| Sep 25 2024 |
1073 |
314.85 |
| Sep 25 2024 |
1560 |
314.85 |
| Sep 18 2024 |
1067 |
314.85 |
| Sep 18 2024 |
1540 |
314.85 |
| Sep 11 2024 |
1043 |
314.85 |
| Sep 11 2024 |
1519 |
314.85 |
| Sep 04 2024 |
1051 |
314.85 |
| Sep 04 2024 |
1504 |
314.85 |
| Aug 28 2024 |
1069 |
314.85 |
| Aug 28 2024 |
1510 |
314.85 |
| Aug 21 2024 |
879 |
314.85 |
| Aug 21 2024 |
1339 |
314.85 |
| Aug 14 2024 |
833 |
314.85 |
| Aug 14 2024 |
1259 |
314.85 |
| Aug 07 2024 |
1465 |
314.85 |
| Aug 07 2024 |
1828 |
314.85 |
| Jul 31 2024 |
1491 |
314.85 |
| Jul 31 2024 |
1849 |
314.85 |
| Jul 24 2024 |
1522 |
314.85 |
| Jul 24 2024 |
1773 |
314.85 |
| Jul 17 2024 |
1514 |
314.85 |
| Jul 17 2024 |
1755 |
314.85 |
| Jul 10 2024 |
942 |
314.85 |
| Jul 10 2024 |
1259 |
314.85 |
| Jul 03 2024 |
979 |
314.85 |
| Jul 03 2024 |
1348 |
314.85 |
| Jun 26 2024 |
1003 |
314.85 |
| Jun 26 2024 |
1255 |
314.85 |
| Jun 19 2024 |
1766 |
353.41 |
| Jun 19 2024 |
2402 |
353.41 |
| Jun 12 2024 |
1755 |
353.41 |
| Jun 12 2024 |
2361 |
353.41 |
| Jun 05 2024 |
1770 |
353.41 |
| Jun 05 2024 |
2358 |
353.41 |
| May 29 2024 |
1783 |
353.41 |
| May 29 2024 |
2312 |
353.41 |
| May 22 2024 |
1746 |
353.41 |
| May 22 2024 |
2438 |
353.41 |
| May 15 2024 |
1676 |
353.41 |
| May 15 2024 |
2449 |
353.41 |
| May 08 2024 |
1714 |
353.41 |
| May 08 2024 |
2505 |
353.41 |
| May 01 2024 |
1715 |
353.41 |
| May 01 2024 |
2588 |
353.41 |
| Apr 24 2024 |
1898 |
353.41 |
| Apr 24 2024 |
3315 |
353.41 |
| Apr 17 2024 |
1873 |
353.41 |
| Apr 17 2024 |
3300 |
353.41 |
| Apr 10 2024 |
1860 |
353.41 |
| Apr 10 2024 |
3311 |
353.41 |
| Apr 03 2024 |
1871 |
353.41 |
| Apr 03 2024 |
3294 |
353.41 |
| Mar 27 2024 |
1857 |
353.41 |
| Mar 27 2024 |
3339 |
353.41 |
| Sep 09 2021 |
1719 |
377.96 |
| Sep 09 2021 |
2215 |
377.96 |
| Sep 02 2021 |
1758 |
377.96 |
| Sep 02 2021 |
2232 |
377.96 |
| Aug 26 2021 |
1744 |
377.96 |
| Aug 26 2021 |
2140 |
377.96 |
| Aug 19 2021 |
1752 |
377.96 |
| Aug 19 2021 |
2150 |
377.96 |
| Aug 12 2021 |
1739 |
377.96 |
| Aug 12 2021 |
2147 |
377.96 |
| Aug 05 2021 |
1723 |
377.96 |
| Aug 05 2021 |
2098 |
377.96 |
| Jul 29 2021 |
1717 |
377.96 |
| Jul 29 2021 |
2083 |
377.96 |
| Jul 22 2021 |
1627 |
377.96 |
| Jul 22 2021 |
1896 |
377.96 |
| Jul 15 2021 |
1689 |
377.96 |
| Jul 15 2021 |
1855 |
377.96 |
| Jul 08 2021 |
1617 |
377.96 |
| Jul 08 2021 |
1776 |
377.96 |
| Jul 01 2021 |
1613 |
377.96 |
| Jul 01 2021 |
1745 |
377.96 |
| Jun 24 2021 |
1604 |
377.96 |
| Jun 24 2021 |
1684 |
377.96 |
| Jun 17 2021 |
1554 |
377.96 |
| Jun 17 2021 |
1553 |
377.96 |
| Jun 10 2021 |
1549 |
377.96 |
| Jun 10 2021 |
1470 |
377.96 |
| Jun 03 2021 |
1328 |
377.96 |
| May 27 2021 |
1488 |
377.96 |
| May 27 2021 |
1333 |
377.96 |
| May 07 2021 |
4547 |
377.96 |
| Sep 11 2020 |
744 |
377.96 |
| Sep 11 2020 |
1227 |
377.96 |
| Sep 04 2020 |
913 |
377.96 |
| Sep 04 2020 |
1444 |
377.96 |
| Aug 28 2020 |
1014 |
377.96 |
| Aug 28 2020 |
1597 |
377.96 |
| Aug 21 2020 |
1082 |
377.96 |
| Aug 21 2020 |
1731 |
377.96 |
| Aug 14 2020 |
1097 |
377.96 |
| Aug 14 2020 |
1757 |
377.96 |
| Aug 07 2020 |
1182 |
377.96 |
| Aug 07 2020 |
1872 |
377.96 |
| Jul 31 2020 |
1247 |
377.96 |
| Jul 31 2020 |
1961 |
377.96 |
| Jul 24 2020 |
1302 |
377.96 |
| Jul 24 2020 |
2103 |
377.96 |
| Jul 17 2020 |
1423 |
377.96 |
| Jul 17 2020 |
2211 |
377.96 |
| Jul 10 2020 |
1473 |
377.96 |
| Jul 10 2020 |
2350 |
377.96 |
| Jul 03 2020 |
1500 |
377.96 |
| Jul 03 2020 |
2370 |
377.96 |
| Jun 26 2020 |
1604 |
377.96 |
| Jun 26 2020 |
2566 |
377.96 |
| Jun 19 2020 |
1669 |
377.96 |
| Jun 19 2020 |
2732 |
377.96 |
| Jun 12 2020 |
1738 |
377.96 |
| Jun 12 2020 |
2836 |
377.96 |
| Jun 05 2020 |
1774 |
377.96 |
| Jun 05 2020 |
2943 |
377.96 |
| May 29 2020 |
1856 |
377.96 |
| May 29 2020 |
3038 |
377.96 |
| May 22 2020 |
1945 |
377.96 |
| May 22 2020 |
3182 |
377.96 |
| May 15 2020 |
2022 |
377.96 |
| May 15 2020 |
3322 |
377.96 |
| May 08 2020 |
2067 |
377.96 |
| May 08 2020 |
3389 |
377.96 |
| May 01 2020 |
2200 |
377.96 |
| May 01 2020 |
3648 |
377.96 |
| Apr 24 2020 |
2312 |
377.96 |
| Apr 24 2020 |
3829 |
377.96 |
| Apr 17 2020 |
2455 |
377.96 |
| Apr 17 2020 |
3951 |
377.96 |
| Apr 10 2020 |
2537 |
377.96 |
| Apr 10 2020 |
4049 |
377.96 |
| Apr 03 2020 |
2663 |
377.96 |
| Apr 03 2020 |
4189 |
377.96 |
| Mar 27 2020 |
2805 |
377.96 |
| Mar 27 2020 |
4347 |
377.96 |
| Mar 20 2020 |
2878 |
377.96 |
| Mar 20 2020 |
4423 |
377.96 |
| Mar 13 2020 |
6493 |
421.58 |
| Mar 13 2020 |
9507 |
421.58 |
| Mar 06 2020 |
6597 |
421.58 |
| Mar 06 2020 |
9597 |
421.58 |
| Feb 28 2020 |
6697 |
421.58 |
| Feb 28 2020 |
9632 |
421.58 |
| Feb 21 2020 |
6608 |
421.58 |
| Feb 21 2020 |
9507 |
421.58 |
| Feb 14 2020 |
6622 |
421.58 |
| Feb 14 2020 |
9537 |
421.58 |
| Feb 07 2020 |
6614 |
421.58 |
| Feb 07 2020 |
9480 |
421.58 |
| Jan 31 2020 |
6651 |
421.58 |
| Jan 31 2020 |
9504 |
421.58 |
| Jan 24 2020 |
6645 |
421.58 |
| Jan 24 2020 |
9500 |
421.58 |
| Jan 17 2020 |
6651 |
421.58 |
| Jan 17 2020 |
9456 |
421.58 |
| Jan 10 2020 |
6651 |
421.58 |
| Jan 10 2020 |
9456 |
421.58 |
| Jan 03 2020 |
6653 |
421.58 |
| Jan 03 2020 |
9462 |
421.58 |
| Dec 27 2019 |
6653 |
421.58 |
| Dec 27 2019 |
9458 |
421.58 |
| Dec 20 2019 |
6653 |
421.58 |
| Dec 20 2019 |
9458 |
421.58 |
| Dec 13 2019 |
6653 |
421.58 |
| Dec 13 2019 |
9460 |
421.58 |
| Dec 06 2019 |
6653 |
421.58 |
| Dec 06 2019 |
9451 |
421.58 |
| Nov 29 2019 |
6653 |
421.58 |
| Nov 29 2019 |
9454 |
421.58 |
| Nov 22 2019 |
6653 |
421.58 |
| Nov 22 2019 |
9454 |
421.58 |
| Nov 15 2019 |
6653 |
421.58 |
| Nov 15 2019 |
9459 |
421.58 |
| Nov 08 2019 |
6634 |
421.58 |
| Nov 08 2019 |
9419 |
421.58 |
| Nov 01 2019 |
6499 |
421.58 |
| Nov 01 2019 |
9298 |
421.58 |
| Oct 25 2019 |
6499 |
421.58 |
| Oct 25 2019 |
9312 |
421.58 |
| Oct 18 2019 |
6518 |
421.58 |
| Oct 18 2019 |
9325 |
421.58 |
| Oct 11 2019 |
6507 |
421.58 |
| Oct 11 2019 |
9327 |
421.58 |
| Oct 04 2019 |
6502 |
421.58 |
| Oct 04 2019 |
9321 |
421.58 |
| Sep 27 2019 |
6502 |
421.58 |
| Sep 27 2019 |
9413 |
421.58 |
| Sep 20 2019 |
6492 |
421.58 |
| Sep 20 2019 |
9415 |
421.58 |
| Sep 13 2019 |
10645 |
465.2 |
| Sep 13 2019 |
15129 |
465.2 |
| Sep 06 2019 |
10843 |
465.2 |
| Sep 06 2019 |
15383 |
465.2 |
| Aug 30 2019 |
10901 |
465.2 |
| Aug 30 2019 |
15504 |
465.2 |
| Aug 23 2019 |
11061 |
465.2 |
| Aug 23 2019 |
15696 |
465.2 |
| Aug 16 2019 |
11009 |
465.2 |
| Aug 16 2019 |
15661 |
465.2 |
| Aug 09 2019 |
11051 |
465.2 |
| Aug 09 2019 |
15708 |
465.2 |
| Aug 02 2019 |
11156 |
465.2 |
| Aug 02 2019 |
15818 |
465.2 |
| Jul 26 2019 |
11137 |
465.2 |
| Jul 26 2019 |
15913 |
465.2 |
| Jul 19 2019 |
11330 |
465.2 |
| Jul 19 2019 |
16058 |
465.2 |
| Jul 12 2019 |
11326 |
465.2 |
| Jul 12 2019 |
16169 |
465.2 |
| Jul 05 2019 |
11498 |
465.2 |
| Jul 05 2019 |
16508 |
465.2 |
| Jun 28 2019 |
11582 |
465.2 |
| Jun 28 2019 |
16692 |
465.2 |
| Jun 21 2019 |
11564 |
465.2 |
| Jun 21 2019 |
16551 |
465.2 |
| Jun 14 2019 |
11530 |
465.2 |
| Jun 14 2019 |
16685 |
465.2 |
| Jun 07 2019 |
11621 |
465.2 |
| Jun 07 2019 |
16890 |
465.2 |
| May 31 2019 |
11571 |
465.2 |
| May 31 2019 |
16815 |
465.2 |
| May 24 2019 |
11560 |
465.2 |
| May 24 2019 |
16859 |
465.2 |
| May 17 2019 |
11620 |
465.2 |
| May 17 2019 |
16842 |
465.2 |
| May 10 2019 |
11709 |
465.2 |
| May 10 2019 |
16785 |
465.2 |
| May 03 2019 |
11781 |
465.2 |
| May 03 2019 |
16836 |
465.2 |
| Apr 26 2019 |
11931 |
465.2 |
| Apr 26 2019 |
16472 |
465.2 |
| Apr 19 2019 |
11874 |
465.2 |
| Apr 19 2019 |
16428 |
465.2 |
| Apr 18 2019 |
11881 |
465.2 |
| Apr 12 2019 |
11870 |
465.2 |
| Apr 12 2019 |
16487 |
465.2 |
| Apr 05 2019 |
11386 |
465.2 |
| Apr 05 2019 |
16064 |
465.2 |
| Mar 29 2019 |
11328 |
465.2 |
| Mar 29 2019 |
15933 |
465.2 |
| Jun 10 2015 |
20568 |
492.77 |
| Jun 10 2015 |
29108 |
492.77 |
| Jun 03 2015 |
20747 |
492.77 |
| Jun 03 2015 |
29326 |
492.77 |
| May 27 2015 |
20575 |
492.77 |
| May 27 2015 |
29067 |
492.77 |
| May 20 2015 |
20637 |
492.77 |
| May 20 2015 |
29070 |
492.77 |
| May 13 2015 |
20879 |
492.77 |
| May 13 2015 |
29141 |
492.77 |
| May 06 2015 |
20693 |
492.77 |
| May 06 2015 |
28745 |
492.77 |
| Apr 29 2015 |
20980 |
492.77 |
| Apr 29 2015 |
29033 |
492.77 |
| Apr 22 2015 |
21038 |
492.77 |
| Apr 22 2015 |
29160 |
492.77 |
| Apr 15 2015 |
20647 |
492.77 |
| Apr 15 2015 |
28793 |
492.77 |
| Apr 08 2015 |
20744 |
492.77 |
| Apr 08 2015 |
28936 |
492.77 |
| Apr 01 2015 |
20891 |
492.77 |
| Apr 01 2015 |
29486 |
492.77 |
| Mar 25 2015 |
20282 |
492.77 |
| Mar 25 2015 |
28678 |
492.77 |
| Mar 18 2015 |
19440 |
492.77 |
| Mar 18 2015 |
27733 |
492.77 |
| Mar 11 2015 |
19882 |
492.77 |
| Mar 11 2015 |
28477 |
492.77 |
| Mar 04 2015 |
20227 |
492.77 |
| Mar 04 2015 |
28810 |
492.77 |
| Feb 25 2015 |
20255 |
492.77 |
| Feb 25 2015 |
28812 |
492.77 |
| Feb 18 2015 |
20434 |
492.77 |
| Feb 18 2015 |
28916 |
492.77 |
| Feb 11 2015 |
20439 |
492.77 |
| Feb 11 2015 |
28923 |
492.77 |
| Feb 04 2015 |
20500 |
492.77 |
| Feb 04 2015 |
28941 |
492.77 |
| Jan 28 2015 |
20443 |
492.77 |
| Jan 28 2015 |
28938 |
492.77 |
| Jan 21 2015 |
20470 |
492.77 |
| Jan 21 2015 |
28967 |
492.77 |
| Jan 14 2015 |
20484 |
492.77 |
| Jan 14 2015 |
28956 |
492.77 |
| Jan 07 2015 |
20484 |
492.77 |
| Jan 07 2015 |
28931 |
492.77 |
| Dec 31 2014 |
20484 |
492.77 |
| Dec 31 2014 |
28948 |
492.77 |
| Dec 24 2014 |
20484 |
492.77 |
| Dec 24 2014 |
28948 |
492.77 |
| Dec 17 2014 |
20484 |
492.77 |
| Dec 17 2014 |
28940 |
492.77 |
| Dec 10 2014 |
20484 |
492.77 |
| Dec 10 2014 |
28941 |
492.77 |
| Dec 03 2014 |
20484 |
492.77 |
| Dec 03 2014 |
28941 |
492.77 |
| Nov 26 2014 |
20484 |
492.77 |
| Nov 26 2014 |
28941 |
492.77 |
| Nov 19 2014 |
20484 |
492.77 |
| Nov 19 2014 |
28940 |
492.77 |
| Nov 12 2014 |
20484 |
492.77 |
| Nov 12 2014 |
28942 |
492.77 |
| Nov 05 2014 |
20484 |
492.77 |
| Nov 05 2014 |
28942 |
492.77 |
| Oct 29 2014 |
20478 |
492.77 |
| Oct 29 2014 |
28938 |
492.77 |
| Oct 22 2014 |
20424 |
492.77 |
| Oct 22 2014 |
28927 |
492.77 |
| Oct 15 2014 |
20309 |
492.77 |
| Oct 15 2014 |
28824 |
492.77 |
| Oct 08 2014 |
20325 |
492.77 |
| Oct 08 2014 |
28812 |
492.77 |
| Oct 01 2014 |
20329 |
492.77 |
| Oct 01 2014 |
28863 |
492.77 |
| Sep 24 2014 |
20433 |
492.77 |
| Sep 24 2014 |
28858 |
492.77 |
| Sep 17 2014 |
20253 |
492.77 |
| Sep 17 2014 |
28778 |
492.77 |
| Sep 10 2014 |
20261 |
492.77 |
| Sep 10 2014 |
28826 |
492.77 |
| Sep 03 2014 |
20333 |
492.77 |
| Sep 03 2014 |
28899 |
492.77 |
| Aug 27 2014 |
20210 |
492.77 |
| Aug 27 2014 |
28976 |
492.77 |
| Aug 20 2014 |
20210 |
492.77 |
| Aug 20 2014 |
29006 |
492.77 |
| Aug 13 2014 |
20134 |
492.77 |
| Aug 13 2014 |
29057 |
492.77 |
| Aug 06 2014 |
20329 |
492.77 |
| Aug 06 2014 |
29221 |
492.77 |
| Jul 30 2014 |
20401 |
492.77 |
| Jul 30 2014 |
29452 |
492.77 |
| Jul 23 2014 |
20193 |
492.77 |
| Jul 23 2014 |
29198 |
492.77 |
| Jul 16 2014 |
20386 |
492.77 |
| Jul 16 2014 |
29186 |
492.77 |
| Jul 09 2014 |
20508 |
492.77 |
| Jul 09 2014 |
29249 |
492.77 |
| Jul 02 2014 |
20591 |
492.77 |
| Jul 02 2014 |
29469 |
492.77 |
| Jun 25 2014 |
22740 |
515.01 |
| Jun 25 2014 |
32433 |
515.01 |
| Jul 10 2013 |
3113 |
289.3 |
| Jul 10 2013 |
2612 |
264.97 |
| Jul 10 2013 |
1854 |
281.25 |
| Jul 10 2013 |
4099 |
278.5 |
| Jul 03 2013 |
2665 |
264.97 |
| Jul 03 2013 |
1788 |
281.25 |
| Jul 03 2013 |
3121 |
289.3 |
| Jul 03 2013 |
4074 |
278.5 |
| Jun 26 2013 |
1780 |
281.25 |
| Jun 26 2013 |
3088 |
271.21 |
| Jun 26 2013 |
3127 |
289.3 |
| Jun 26 2013 |
4148 |
278.24 |
| Jun 19 2013 |
3176 |
289.3 |
| Jun 19 2013 |
1795 |
281.25 |
| Jun 19 2013 |
3155 |
271.21 |
| Jun 19 2013 |
4220 |
278.24 |
| Jun 12 2013 |
3216 |
289.3 |
| Jun 12 2013 |
3181 |
271.21 |
| Jun 12 2013 |
1903 |
281.25 |
| Jun 12 2013 |
4323 |
278.24 |
| Jun 05 2013 |
1835 |
281.25 |
| Jun 05 2013 |
3170 |
271.21 |
| Jun 05 2013 |
3199 |
289.3 |
| Jun 05 2013 |
4342 |
278.24 |
| May 29 2013 |
3144 |
289.3 |
| May 29 2013 |
3220 |
271.21 |
| May 29 2013 |
1833 |
281.25 |
| May 29 2013 |
4349 |
278.24 |
| May 22 2013 |
3242 |
289.3 |
| May 22 2013 |
1848 |
281.25 |
| May 22 2013 |
3086 |
267.68 |
| May 22 2013 |
3978 |
270.39 |
| May 15 2013 |
3137 |
267.68 |
| May 15 2013 |
1900 |
281.25 |
| May 15 2013 |
3276 |
289.3 |
| May 15 2013 |
4018 |
270.39 |
| May 08 2013 |
3123 |
267.68 |
| May 08 2013 |
1787 |
281.25 |
| May 08 2013 |
3277 |
289.3 |
| May 08 2013 |
3971 |
270.39 |
| May 01 2013 |
2837 |
277.16 |
| May 01 2013 |
3070 |
265.13 |
| May 01 2013 |
1881 |
281.25 |
| May 01 2013 |
3580 |
262.64 |
| Apr 24 2013 |
3084 |
264.69 |
| Apr 24 2013 |
1883 |
281.25 |
| Apr 24 2013 |
3929 |
299.98 |
| Apr 24 2013 |
3615 |
262.41 |
| Apr 17 2013 |
1947 |
281.25 |
| Apr 17 2013 |
3133 |
264.69 |
| Apr 17 2013 |
3987 |
299.98 |
| Apr 17 2013 |
3677 |
262.41 |
| Apr 10 2013 |
2878 |
259.24 |
| Apr 10 2013 |
1997 |
284.84 |
| Apr 10 2013 |
4046 |
299.98 |
| Apr 10 2013 |
3738 |
262.41 |
| Apr 03 2013 |
3376 |
286.11 |
| Apr 03 2013 |
1948 |
282.79 |
| Apr 03 2013 |
2628 |
253.76 |
| Apr 03 2013 |
3766 |
262.41 |
| Mar 27 2013 |
1992 |
282.79 |
| Mar 27 2013 |
2693 |
253.76 |
| Mar 27 2013 |
3465 |
286.11 |
| Mar 27 2013 |
3818 |
262.41 |
| Mar 20 2013 |
1882 |
282.79 |
| Mar 20 2013 |
2667 |
253.76 |
| Mar 20 2013 |
3464 |
286.11 |
| Mar 20 2013 |
3833 |
262.41 |
| Mar 13 2013 |
2627 |
289.3 |
| Mar 13 2013 |
1388 |
281.25 |
| Mar 13 2013 |
3858 |
262.41 |
| Oct 19 2012 |
2453 |
262.1 |
| Oct 19 2012 |
1846 |
282.79 |
| Oct 19 2012 |
3207 |
286.11 |
| Oct 19 2012 |
3780 |
273.07 |
| Sep 23 2012 |
3218 |
286.11 |
| Sep 23 2012 |
1814 |
282.79 |
| Sep 23 2012 |
2453 |
262.1 |
| Sep 23 2012 |
3778 |
273.07 |
| Aug 31 2012 |
1736 |
282.79 |
| Aug 31 2012 |
2396 |
262.1 |
| Aug 31 2012 |
3152 |
286.11 |
| Aug 31 2012 |
3740 |
273.07 |
| Aug 24 2012 |
3135 |
286.11 |
| Aug 24 2012 |
1731 |
282.79 |
| Aug 24 2012 |
2373 |
262.1 |
| Aug 24 2012 |
3737 |
273.07 |
| Aug 10 2012 |
1693 |
282.79 |
| Aug 10 2012 |
2350 |
262.1 |
| Aug 10 2012 |
3098 |
286.11 |
| Aug 10 2012 |
3710 |
273.07 |
| Aug 03 2012 |
3070 |
286.11 |
| Aug 03 2012 |
1659 |
282.79 |
| Aug 03 2012 |
2326 |
262.1 |
| Aug 03 2012 |
3692 |
273.07 |
| Jul 27 2012 |
3009 |
285.05 |
| Jul 27 2012 |
1628 |
283.56 |
| Jul 27 2012 |
2274 |
261.53 |
| Jul 27 2012 |
3344 |
267.32 |
| Jul 06 2012 |
2245 |
261.53 |
| Jul 06 2012 |
1550 |
283.56 |
| Jul 06 2012 |
2951 |
285.05 |
| Jul 06 2012 |
3298 |
267.32 |
| Jun 22 2012 |
2011 |
257.81 |
| Jun 22 2012 |
1629 |
283.56 |
| Jun 22 2012 |
2950 |
285.05 |
| Jun 22 2012 |
3190 |
267.47 |
| Jun 15 2012 |
2046 |
257.81 |
| Jun 15 2012 |
1764 |
283.56 |
| Jun 15 2012 |
2904 |
285.05 |
| Jun 15 2012 |
3407 |
267.47 |
| Jun 08 2012 |
1776 |
283.56 |
| Jun 08 2012 |
2048 |
257.81 |
| Jun 08 2012 |
2896 |
285.05 |
| Jun 08 2012 |
3415 |
267.47 |
| Jun 01 2012 |
1987 |
257.81 |
| Jun 01 2012 |
1894 |
283.56 |
| Jun 01 2012 |
2953 |
285.05 |
| Jun 01 2012 |
3414 |
267.47 |
| May 25 2012 |
1702 |
256.8 |
| May 25 2012 |
1850 |
283.56 |
| May 25 2012 |
2774 |
285.05 |
| May 25 2012 |
3168 |
265.63 |
| May 18 2012 |
1948 |
283.56 |
| May 18 2012 |
1758 |
256.8 |
| May 18 2012 |
2869 |
285.05 |
| May 18 2012 |
3251 |
265.63 |
| May 11 2012 |
1937 |
283.56 |
| May 11 2012 |
1743 |
256.8 |
| May 11 2012 |
2853 |
285.05 |
| May 11 2012 |
3301 |
265.63 |
| May 04 2012 |
2995 |
295.07 |
| May 04 2012 |
1662 |
257.41 |
| May 04 2012 |
1787 |
283.56 |
| May 04 2012 |
3832 |
278.79 |
| Apr 27 2012 |
1620 |
283.56 |
| Apr 27 2012 |
1418 |
248.51 |
| Apr 27 2012 |
1513 |
244.51 |
| Apr 27 2012 |
4138 |
285.16 |
| Apr 13 2012 |
1206 |
244.51 |
| Apr 13 2012 |
1213 |
247.84 |
| Apr 13 2012 |
1339 |
278.68 |
| Apr 13 2012 |
3802 |
283.21 |
| Apr 06 2012 |
3777 |
283.7 |
| Mar 27 2012 |
3822 |
285.08 |
| Sep 23 2011 |
3728 |
323.55 |
| Sep 23 2011 |
539 |
305.46 |
| Sep 23 2011 |
2473 |
291.53 |
| Sep 23 2011 |
4282 |
304.97 |
| Sep 16 2011 |
539 |
305.46 |
| Sep 16 2011 |
3709 |
323.55 |
| Sep 16 2011 |
2474 |
291.53 |
| Sep 16 2011 |
4613 |
310.9 |
| Sep 10 2011 |
3619 |
323.55 |
| Sep 10 2011 |
539 |
305.46 |
| Sep 10 2011 |
2433 |
291.53 |
| Sep 10 2011 |
4554 |
310.9 |
| Sep 02 2011 |
2388 |
291.53 |
| Sep 02 2011 |
539 |
305.46 |
| Sep 02 2011 |
3611 |
323.55 |
| Sep 02 2011 |
4517 |
310.9 |
| Aug 26 2011 |
539 |
305.46 |
| Aug 26 2011 |
3609 |
323.55 |
| Aug 26 2011 |
2387 |
291.53 |
| Aug 26 2011 |
4517 |
310.9 |
| Aug 19 2011 |
2319 |
291.53 |
| Aug 19 2011 |
539 |
305.46 |
| Aug 19 2011 |
3475 |
323.55 |
| Aug 19 2011 |
3980 |
310.9 |
| Aug 12 2011 |
3389 |
323.55 |
| Aug 12 2011 |
540 |
305.46 |
| Aug 12 2011 |
2313 |
291.53 |
| Aug 12 2011 |
3653 |
304.97 |
| Aug 05 2011 |
2290 |
291.53 |
| Aug 05 2011 |
3361 |
323.55 |
| Aug 05 2011 |
540 |
305.46 |
| Aug 05 2011 |
3898 |
310.9 |
| Jul 29 2011 |
3335 |
323.55 |
| Jul 29 2011 |
540 |
305.46 |
| Jul 29 2011 |
2287 |
291.53 |
| Jul 29 2011 |
3881 |
310.9 |
| Jul 22 2011 |
2134 |
291.53 |
| Jul 22 2011 |
540 |
305.46 |
| Jul 22 2011 |
3171 |
323.55 |
| Jul 22 2011 |
3685 |
310.9 |
| Jul 15 2011 |
540 |
305.46 |
| Jul 15 2011 |
3008 |
323.55 |
| Jul 15 2011 |
2018 |
291.53 |
| Jul 15 2011 |
3531 |
310.9 |
| Jul 08 2011 |
1969 |
291.53 |
| Jul 08 2011 |
2769 |
323.55 |
| Jul 08 2011 |
540 |
305.46 |
| Jul 08 2011 |
3401 |
310.9 |
| Jul 01 2011 |
677 |
305.46 |
| Jul 01 2011 |
1538 |
291.53 |
| Jul 01 2011 |
2013 |
323.55 |
| Jul 01 2011 |
2652 |
310.9 |
| Jun 17 2011 |
1525 |
291.53 |
| Jun 17 2011 |
1885 |
323.55 |
| Jun 17 2011 |
677 |
305.46 |
| Jun 17 2011 |
2624 |
310.9 |
| Jun 10 2011 |
677 |
305.46 |
| Jun 10 2011 |
1435 |
291.53 |
| Jun 10 2011 |
2045 |
323.55 |
| Jun 10 2011 |
2676 |
310.9 |
| Jun 03 2011 |
1318 |
291.53 |
| Jun 03 2011 |
1881 |
323.55 |
| Jun 03 2011 |
677 |
305.46 |
| Jun 03 2011 |
2491 |
310.9 |
| May 29 2011 |
1325 |
291.53 |
| May 29 2011 |
718 |
305.46 |
| May 29 2011 |
1862 |
323.55 |
| May 29 2011 |
2527 |
310.9 |
| May 06 2011 |
855 |
305.46 |
| May 06 2011 |
1749 |
326.24 |
| May 06 2011 |
1333 |
283.32 |
| May 06 2011 |
2582 |
307.69 |
| Apr 22 2011 |
836 |
305.46 |
| Apr 22 2011 |
1993 |
326.24 |
| Apr 22 2011 |
1404 |
280.18 |
| Apr 22 2011 |
2733 |
306.17 |
| Apr 01 2011 |
1056 |
248.51 |
| Apr 01 2011 |
1414 |
356.35 |
| Apr 01 2011 |
2796 |
338.94 |
| Apr 01 2011 |
3339 |
324.11 |
| Oct 15 2010 |
7783 |
456.26 |
| Oct 15 2010 |
8018 |
468.01 |
| Oct 15 2010 |
11117 |
454.73 |
| Aug 15 2010 |
7506 |
456.26 |
| Aug 15 2010 |
7683 |
468.01 |
| Aug 15 2010 |
10824 |
454.73 |
| Aug 01 2010 |
7494 |
468.01 |
| Aug 01 2010 |
6944 |
456.26 |
| Aug 01 2010 |
10332 |
454.73 |
| Jul 15 2010 |
6881 |
468.01 |
| Jul 15 2010 |
6669 |
456.26 |
| Jul 15 2010 |
9765 |
454.73 |
| Jul 01 2010 |
6822 |
456.26 |
| Jul 01 2010 |
7158 |
468.01 |
| Jul 01 2010 |
10173 |
454.73 |
| Jun 15 2010 |
6890 |
468.01 |
| Jun 15 2010 |
6487 |
456.26 |
| Jun 15 2010 |
9718 |
454.73 |
| Jun 01 2010 |
5692 |
456.26 |
| Jun 01 2010 |
6298 |
468.01 |
| Jun 01 2010 |
9036 |
454.73 |
| May 27 2010 |
5054 |
456.26 |
| May 27 2010 |
5717 |
468.01 |
| May 27 2010 |
8289 |
454.73 |
| May 15 2010 |
5570 |
457.5 |
| May 15 2010 |
5140 |
450.53 |
| May 15 2010 |
8456 |
454.73 |
| Apr 30 2010 |
4926 |
461.96 |
| Apr 30 2010 |
8127 |
454.73 |
| Apr 15 2010 |
5755 |
489.47 |
| Apr 15 2010 |
4605 |
487.13 |
| Apr 15 2010 |
8128 |
467.04 |
| Apr 02 2010 |
4270 |
512.28 |
| Apr 02 2010 |
5177 |
521.29 |
| Apr 02 2010 |
7198 |
471.77 |
| Aug 30 2009 |
3029 |
529.19 |
| Aug 30 2009 |
3547 |
575.4 |
| Aug 30 2009 |
4878 |
509.7 |
| Aug 15 2009 |
3065 |
529.19 |
| Aug 15 2009 |
3783 |
575.4 |
| Aug 15 2009 |
4925 |
509.7 |
| Aug 01 2009 |
3119 |
529.19 |
| Aug 01 2009 |
3685 |
575.4 |
| Aug 01 2009 |
4907 |
506.45 |
| Jul 15 2009 |
3677 |
575.4 |
| Jul 15 2009 |
3108 |
529.19 |
| Jul 15 2009 |
4905 |
509.7 |
| Jul 01 2009 |
2908 |
529.19 |
| Jul 01 2009 |
3243 |
575.4 |
| Jul 01 2009 |
4665 |
509.7 |
| Jun 15 2009 |
3269 |
575.4 |
| Jun 15 2009 |
2807 |
529.19 |
| Jun 15 2009 |
4580 |
509.7 |
| Jun 01 2009 |
2495 |
535.28 |
| Jun 01 2009 |
3089 |
589.95 |
| Jun 01 2009 |
4952 |
563.22 |
| May 15 2009 |
2566 |
535.28 |
| May 15 2009 |
1083 |
555.65 |
| May 15 2009 |
3088 |
589.95 |
| May 15 2009 |
5060 |
563.22 |
| May 01 2009 |
2867 |
596.78 |
| May 01 2009 |
2511 |
535.41 |
| May 01 2009 |
1085 |
555.65 |
| May 01 2009 |
4577 |
551.91 |
| Apr 15 2009 |
2648 |
562.1 |
| Apr 15 2009 |
1085 |
555.65 |
| Apr 15 2009 |
2831 |
615.1 |
| Apr 15 2009 |
4536 |
571.24 |
| Apr 01 2009 |
2817 |
626.65 |
| Apr 01 2009 |
1123 |
588.04 |
| Apr 01 2009 |
2441 |
533.08 |
| Apr 01 2009 |
4558 |
581.5 |
