| Apr 23 2014 |
27570 |
585.76 |
| Apr 23 2014 |
40195 |
585.76 |
| Apr 16 2014 |
24765 |
533.23 |
| Apr 16 2014 |
35596 |
533.23 |
| Apr 09 2014 |
24945 |
542.74 |
| Apr 09 2014 |
24814 |
522.94 |
| Apr 09 2014 |
35575 |
527.89 |
| Apr 02 2014 |
24787 |
522.94 |
| Apr 02 2014 |
25115 |
542.74 |
| Apr 02 2014 |
34937 |
527.89 |
| Mar 26 2014 |
25608 |
542.74 |
| Mar 26 2014 |
24303 |
522.94 |
| Mar 26 2014 |
34858 |
527.89 |
| Mar 19 2014 |
25779 |
542.74 |
| Mar 19 2014 |
23511 |
514.61 |
| Mar 19 2014 |
33987 |
520.24 |
| Mar 12 2014 |
25333 |
535.74 |
| Mar 12 2014 |
23977 |
520.44 |
| Mar 12 2014 |
32639 |
508.83 |
| Mar 05 2014 |
23483 |
520.44 |
| Mar 05 2014 |
25347 |
535.74 |
| Mar 05 2014 |
32403 |
508.83 |
| Feb 26 2014 |
25297 |
535.74 |
| Feb 26 2014 |
23345 |
520.44 |
| Feb 26 2014 |
32308 |
508.83 |
| Feb 19 2014 |
25325 |
535.74 |
| Feb 19 2014 |
23443 |
520.44 |
| Feb 19 2014 |
32302 |
508.83 |
| Feb 12 2014 |
23383 |
520.44 |
| Feb 12 2014 |
25314 |
535.74 |
| Feb 12 2014 |
32196 |
508.83 |
| Feb 05 2014 |
25509 |
535.74 |
| Feb 05 2014 |
23413 |
520.44 |
| Feb 05 2014 |
32325 |
508.83 |
| Jan 29 2014 |
25686 |
535.74 |
| Jan 29 2014 |
23254 |
520.44 |
| Jan 29 2014 |
32326 |
508.83 |
| Jan 22 2014 |
25603 |
535.74 |
| Jan 22 2014 |
23136 |
520.44 |
| Jan 22 2014 |
32175 |
508.83 |
| Jan 15 2014 |
25680 |
535.74 |
| Jan 15 2014 |
23151 |
520.44 |
| Jan 15 2014 |
32250 |
508.83 |
| Jan 08 2014 |
25730 |
535.74 |
| Jan 08 2014 |
23009 |
520.44 |
| Jan 08 2014 |
32162 |
508.83 |
| Jan 01 2014 |
25736 |
535.74 |
| Jan 01 2014 |
23009 |
520.44 |
| Jan 01 2014 |
32167 |
508.83 |
| Dec 25 2013 |
23009 |
520.44 |
| Dec 25 2013 |
25736 |
535.74 |
| Dec 25 2013 |
32180 |
508.83 |
| Dec 18 2013 |
25736 |
535.74 |
| Dec 18 2013 |
23009 |
520.44 |
| Dec 18 2013 |
32180 |
508.83 |
| Dec 11 2013 |
25736 |
535.74 |
| Dec 11 2013 |
23010 |
520.44 |
| Dec 11 2013 |
32181 |
508.83 |
| Dec 04 2013 |
23011 |
520.44 |
| Dec 04 2013 |
25738 |
535.74 |
| Dec 04 2013 |
32184 |
508.83 |
| Nov 27 2013 |
23011 |
520.44 |
| Nov 27 2013 |
25738 |
535.74 |
| Nov 27 2013 |
32184 |
508.83 |
| Nov 20 2013 |
25738 |
535.74 |
| Nov 20 2013 |
23011 |
520.44 |
| Nov 20 2013 |
32185 |
508.83 |
| Nov 13 2013 |
23012 |
520.44 |
| Nov 13 2013 |
25739 |
535.74 |
| Nov 13 2013 |
32187 |
508.83 |
| Nov 06 2013 |
23012 |
520.44 |
| Nov 06 2013 |
25740 |
535.74 |
| Nov 06 2013 |
32188 |
508.83 |
| Oct 30 2013 |
25738 |
535.74 |
| Oct 30 2013 |
23012 |
520.44 |
| Oct 30 2013 |
32186 |
508.83 |
| Oct 23 2013 |
25739 |
535.74 |
| Oct 23 2013 |
23000 |
520.44 |
| Oct 23 2013 |
32181 |
508.83 |
| Oct 16 2013 |
22998 |
520.44 |
| Oct 16 2013 |
25674 |
535.74 |
| Oct 16 2013 |
32116 |
508.83 |
| Oct 09 2013 |
25622 |
535.74 |
| Oct 09 2013 |
22694 |
520.44 |
| Oct 09 2013 |
31802 |
508.83 |
| Oct 02 2013 |
25614 |
535.74 |
| Oct 02 2013 |
22783 |
520.44 |
| Oct 02 2013 |
31893 |
508.83 |
| Sep 25 2013 |
25517 |
535.74 |
| Sep 25 2013 |
22775 |
520.44 |
| Sep 25 2013 |
31848 |
508.83 |
| Sep 18 2013 |
22575 |
520.44 |
| Sep 18 2013 |
25384 |
535.74 |
| Sep 18 2013 |
31548 |
508.83 |
| Sep 11 2013 |
25199 |
535.74 |
| Sep 11 2013 |
22506 |
520.44 |
| Sep 11 2013 |
31345 |
508.83 |
| Sep 04 2013 |
25094 |
535.74 |
| Sep 04 2013 |
22702 |
520.44 |
| Sep 04 2013 |
31499 |
508.83 |
| Aug 28 2013 |
22549 |
520.44 |
| Aug 28 2013 |
24975 |
535.74 |
| Aug 28 2013 |
31353 |
508.83 |
| Aug 21 2013 |
25118 |
535.74 |
| Aug 21 2013 |
22644 |
520.44 |
| Aug 21 2013 |
31570 |
508.83 |
| Aug 14 2013 |
25246 |
535.74 |
| Aug 14 2013 |
22681 |
520.44 |
| Aug 14 2013 |
31291 |
508.83 |
| Aug 07 2013 |
25521 |
535.74 |
| Aug 07 2013 |
22654 |
520.44 |
| Aug 07 2013 |
31545 |
508.83 |
| Jul 31 2013 |
25748 |
535.74 |
| Jul 31 2013 |
23092 |
520.44 |
| Jul 31 2013 |
31996 |
508.83 |
| Jul 24 2013 |
25982 |
535.74 |
| Jul 24 2013 |
22987 |
520.44 |
| Jul 24 2013 |
32187 |
508.83 |
| Jul 17 2013 |
26106 |
535.74 |
| Jul 17 2013 |
23027 |
520.44 |
| Jul 17 2013 |
32314 |
508.83 |
| Jul 10 2013 |
23203 |
520.44 |
| Jul 10 2013 |
26297 |
535.74 |
| Jul 10 2013 |
32643 |
508.83 |
| Jul 03 2013 |
26519 |
535.74 |
| Jul 03 2013 |
23157 |
520.44 |
| Jul 03 2013 |
32654 |
508.83 |
| Jun 26 2013 |
26809 |
535.74 |
| Jun 26 2013 |
23064 |
520.44 |
| Jun 26 2013 |
32834 |
508.83 |
| Jun 19 2013 |
23284 |
520.44 |
| Jun 19 2013 |
27054 |
535.74 |
| Jun 19 2013 |
32834 |
508.83 |
| Jun 12 2013 |
23339 |
520.44 |
| Jun 12 2013 |
27100 |
535.74 |
| Jun 12 2013 |
33134 |
508.83 |
| Jun 05 2013 |
26674 |
535.74 |
| Jun 05 2013 |
23154 |
520.44 |
| Jun 05 2013 |
32812 |
508.83 |
| May 29 2013 |
21750 |
504.12 |
| May 29 2013 |
26757 |
535.74 |
| May 29 2013 |
32854 |
508.83 |
| May 22 2013 |
22154 |
504.12 |
| May 22 2013 |
27162 |
535.74 |
| May 22 2013 |
33456 |
508.83 |
| May 15 2013 |
27306 |
535.74 |
| May 15 2013 |
22118 |
504.12 |
| May 15 2013 |
33476 |
508.83 |
| May 08 2013 |
27189 |
535.74 |
| May 08 2013 |
22100 |
504.12 |
| May 08 2013 |
33441 |
508.83 |
| May 01 2013 |
22480 |
504.12 |
| May 01 2013 |
27273 |
535.74 |
| May 01 2013 |
33683 |
508.83 |
| Apr 24 2013 |
27238 |
535.74 |
| Apr 24 2013 |
22405 |
511.92 |
| Apr 24 2013 |
34923 |
521.45 |
| Apr 17 2013 |
27070 |
535.74 |
| Apr 17 2013 |
22513 |
511.92 |
| Apr 17 2013 |
34952 |
521.45 |
| Apr 10 2013 |
26137 |
528.73 |
| Apr 10 2013 |
22766 |
516.7 |
| Apr 10 2013 |
34564 |
520.71 |
| Apr 03 2013 |
22684 |
516.7 |
| Apr 03 2013 |
25867 |
528.73 |
| Apr 03 2013 |
34402 |
520.71 |
| Mar 27 2013 |
25848 |
528.73 |
| Mar 27 2013 |
23130 |
516.7 |
| Mar 27 2013 |
34519 |
520.71 |
| Mar 20 2013 |
25401 |
528.73 |
| Mar 20 2013 |
24699 |
543.76 |
| Mar 20 2013 |
36021 |
536.25 |
| Mar 13 2013 |
38557 |
567.87 |
| Oct 19 2012 |
37768 |
567.87 |
| Sep 23 2012 |
37199 |
567.87 |
| Aug 31 2012 |
36275 |
567.87 |
| Aug 24 2012 |
35804 |
567.87 |
| Aug 10 2012 |
34609 |
567.87 |
| Aug 03 2012 |
34042 |
567.87 |
| Jul 27 2012 |
33252 |
567.87 |
| Jul 06 2012 |
32069 |
567.87 |
| Jun 22 2012 |
30856 |
567.87 |
| Jun 15 2012 |
31137 |
567.87 |
| Jun 08 2012 |
30867 |
567.87 |
| Jun 01 2012 |
30471 |
567.87 |
| May 25 2012 |
28402 |
567.87 |
| May 18 2012 |
28630 |
567.87 |
| May 11 2012 |
28406 |
567.87 |
| May 04 2012 |
27669 |
567.87 |
| Apr 27 2012 |
26657 |
567.87 |
| Apr 13 2012 |
24316 |
567.87 |
| Apr 06 2012 |
23664 |
567.87 |
| Mar 27 2012 |
23231 |
567.87 |
