| Jun 06 2026 |
12886 |
796.49 |
| Jun 02 2026 |
12772 |
796.49 |
| May 26 2026 |
12743 |
796.49 |
| May 19 2026 |
13004 |
796.49 |
| May 12 2026 |
13852 |
796.49 |
| May 05 2026 |
14273 |
796.49 |
| Apr 28 2026 |
14970 |
796.49 |
| Apr 21 2026 |
15224 |
796.49 |
| Apr 14 2026 |
15257 |
796.49 |
| Apr 07 2026 |
15104 |
796.49 |
| Mar 31 2026 |
15093 |
796.49 |
| Mar 24 2026 |
15540 |
796.49 |
| Mar 17 2026 |
15737 |
796.49 |
| Mar 10 2026 |
15477 |
796.49 |
| Mar 03 2026 |
15332 |
796.49 |
| Feb 24 2026 |
15601 |
796.49 |
| Feb 17 2026 |
16129 |
796.49 |
| Feb 10 2026 |
16116 |
796.49 |
| Feb 03 2026 |
16175 |
796.49 |
| Jan 27 2026 |
16493 |
796.49 |
| Jan 20 2026 |
16553 |
796.49 |
| Jan 13 2026 |
16598 |
796.49 |
| Jan 06 2026 |
16605 |
796.49 |
| Dec 30 2025 |
16607 |
796.49 |
| Dec 23 2025 |
16597 |
796.49 |
| Dec 16 2025 |
16605 |
796.49 |
| Dec 09 2025 |
16599 |
796.49 |
| Dec 02 2025 |
16584 |
796.49 |
| Nov 25 2025 |
16531 |
796.49 |
| Nov 18 2025 |
16589 |
796.49 |
| Nov 11 2025 |
16549 |
796.49 |
| Nov 04 2025 |
16727 |
796.49 |
| Oct 28 2025 |
16624 |
796.49 |
| Oct 21 2025 |
17343 |
796.49 |
| Oct 14 2025 |
17744 |
796.49 |
| Oct 07 2025 |
18039 |
796.49 |
| Sep 30 2025 |
18440 |
796.49 |
| Sep 23 2025 |
18348 |
796.49 |
| Sep 16 2025 |
16370 |
733 |
| Sep 09 2025 |
8634 |
658.37 |
| Sep 02 2025 |
9829 |
671.2 |
| Aug 26 2025 |
9589 |
671.2 |
| Aug 19 2025 |
9542 |
629.44 |
| Aug 12 2025 |
9617 |
635.61 |
| Aug 05 2025 |
9346 |
635.61 |
| Jul 29 2025 |
9334 |
635.61 |
| Jul 22 2025 |
9342 |
635.61 |
| Jul 15 2025 |
9434 |
635.61 |
| Jul 08 2025 |
8913 |
635.61 |
| Jul 01 2025 |
8872 |
635.61 |
| Jun 24 2025 |
8769 |
635.61 |
| Jun 17 2025 |
8801 |
635.61 |
| Jun 10 2025 |
8836 |
635.61 |
| Jun 03 2025 |
8472 |
635.61 |
| May 27 2025 |
8729 |
635.61 |
| May 20 2025 |
8690 |
635.61 |
| May 13 2025 |
8904 |
635.61 |
| May 06 2025 |
8535 |
528.77 |
| May 06 2025 |
8902 |
635.61 |
| May 06 2025 |
11448 |
528.77 |
| Apr 29 2025 |
8533 |
528.77 |
| Apr 29 2025 |
9145 |
635.61 |
| Apr 29 2025 |
11529 |
528.77 |
| Apr 22 2025 |
8638 |
528.77 |
| Apr 22 2025 |
9349 |
635.61 |
| Apr 22 2025 |
11443 |
528.77 |
| Apr 15 2025 |
8601 |
528.77 |
| Apr 15 2025 |
9495 |
635.61 |
| Apr 15 2025 |
11536 |
528.77 |
| Apr 08 2025 |
8564 |
528.77 |
| Apr 08 2025 |
9444 |
635.61 |
| Apr 08 2025 |
11485 |
528.77 |
| Apr 01 2025 |
8536 |
528.77 |
| Apr 01 2025 |
9481 |
635.61 |
| Apr 01 2025 |
11078 |
528.77 |
| Mar 25 2025 |
8506 |
528.77 |
| Mar 25 2025 |
9445 |
635.61 |
| Mar 25 2025 |
11114 |
528.77 |
| Mar 18 2025 |
8464 |
528.77 |
| Mar 18 2025 |
9469 |
635.61 |
| Mar 18 2025 |
11033 |
528.77 |
| Mar 11 2025 |
8387 |
528.77 |
| Mar 11 2025 |
9470 |
635.61 |
| Mar 11 2025 |
10954 |
528.77 |
| Mar 04 2025 |
8391 |
528.77 |
| Mar 04 2025 |
9352 |
635.61 |
| Mar 04 2025 |
10978 |
528.77 |
| Feb 25 2025 |
8373 |
528.77 |
| Feb 25 2025 |
9360 |
635.61 |
| Feb 25 2025 |
10926 |
528.77 |
| Feb 18 2025 |
8322 |
528.77 |
| Feb 18 2025 |
9408 |
635.61 |
| Feb 18 2025 |
10925 |
528.77 |
| Feb 11 2025 |
8341 |
528.77 |
| Feb 11 2025 |
9657 |
635.61 |
| Feb 11 2025 |
10982 |
528.77 |
| Feb 04 2025 |
8318 |
528.77 |
| Feb 04 2025 |
9663 |
635.61 |
| Feb 04 2025 |
10943 |
528.77 |
| Jan 29 2025 |
8310 |
528.77 |
| Jan 29 2025 |
9675 |
635.61 |
| Jan 29 2025 |
10910 |
528.77 |
| Jan 22 2025 |
8314 |
528.77 |
| Jan 22 2025 |
9680 |
635.61 |
| Jan 22 2025 |
10953 |
528.77 |
| Jan 15 2025 |
8317 |
528.77 |
| Jan 15 2025 |
9700 |
635.61 |
| Jan 15 2025 |
11000 |
528.77 |
| Jan 08 2025 |
6395 |
528.77 |
| Jan 08 2025 |
9700 |
635.61 |
| Jan 08 2025 |
9198 |
528.77 |
| Jan 01 2025 |
6433 |
528.77 |
| Jan 01 2025 |
9672 |
635.61 |
| Jan 01 2025 |
9197 |
528.77 |
| Dec 25 2024 |
6421 |
528.77 |
| Dec 25 2024 |
9671 |
635.61 |
| Dec 25 2024 |
9187 |
528.77 |
| Dec 18 2024 |
6420 |
528.77 |
| Dec 18 2024 |
9665 |
635.61 |
| Dec 18 2024 |
9187 |
528.77 |
| Dec 11 2024 |
6414 |
528.77 |
| Dec 11 2024 |
9652 |
635.61 |
| Dec 11 2024 |
9192 |
528.77 |
| Dec 04 2024 |
6415 |
528.77 |
| Dec 04 2024 |
9652 |
635.61 |
| Dec 04 2024 |
9194 |
528.77 |
| Nov 27 2024 |
6415 |
528.77 |
| Nov 27 2024 |
9551 |
635.61 |
| Nov 27 2024 |
9194 |
528.77 |
| Nov 20 2024 |
6331 |
528.77 |
| Nov 20 2024 |
9185 |
635.61 |
| Nov 20 2024 |
9115 |
528.77 |
| Nov 13 2024 |
6337 |
528.77 |
| Nov 13 2024 |
9144 |
635.61 |
| Nov 13 2024 |
9118 |
528.77 |
| Nov 06 2024 |
6316 |
528.77 |
| Nov 06 2024 |
7687 |
635.61 |
| Nov 06 2024 |
9262 |
528.77 |
| Oct 30 2024 |
6338 |
528.77 |
| Oct 30 2024 |
7635 |
635.61 |
| Oct 30 2024 |
9116 |
528.77 |
| Oct 23 2024 |
6350 |
528.77 |
| Oct 23 2024 |
7647 |
635.61 |
| Oct 23 2024 |
10232 |
528.77 |
| Oct 16 2024 |
6355 |
528.77 |
| Oct 16 2024 |
7820 |
635.61 |
| Oct 16 2024 |
10197 |
528.77 |
| Oct 09 2024 |
6353 |
528.77 |
| Oct 09 2024 |
10262 |
528.77 |
| Oct 02 2024 |
6294 |
528.77 |
| Oct 02 2024 |
10147 |
528.77 |
| Sep 25 2024 |
6302 |
528.77 |
| Sep 25 2024 |
9968 |
528.77 |
| Sep 18 2024 |
6292 |
528.77 |
| Sep 18 2024 |
9831 |
528.77 |
| Sep 11 2024 |
6280 |
528.77 |
| Sep 11 2024 |
9750 |
528.77 |
| Sep 04 2024 |
6282 |
528.77 |
| Sep 04 2024 |
10182 |
528.77 |
| Aug 28 2024 |
6340 |
528.77 |
| Aug 28 2024 |
10170 |
528.77 |
| Aug 21 2024 |
6334 |
528.77 |
| Aug 21 2024 |
10279 |
528.77 |
| Aug 14 2024 |
5983 |
528.77 |
| Aug 14 2024 |
9745 |
528.77 |
| Aug 07 2024 |
8693 |
528.77 |
| Aug 07 2024 |
12370 |
528.77 |
| Jul 31 2024 |
8817 |
528.77 |
| Jul 31 2024 |
12522 |
528.77 |
| Jul 24 2024 |
8843 |
528.77 |
| Jul 24 2024 |
12421 |
528.77 |
| Jul 17 2024 |
8778 |
528.77 |
| Jul 17 2024 |
12314 |
528.77 |
| Jul 10 2024 |
6365 |
528.77 |
| Jul 10 2024 |
9943 |
528.77 |
| Jul 03 2024 |
6494 |
528.77 |
| Jul 03 2024 |
10169 |
528.77 |
| Jun 26 2024 |
6620 |
528.77 |
| Jun 26 2024 |
10031 |
528.77 |
| Jun 19 2024 |
6701 |
528.77 |
| Jun 19 2024 |
10162 |
528.77 |
| Jun 12 2024 |
6700 |
528.77 |
| Jun 12 2024 |
10113 |
528.77 |
| Jun 05 2024 |
6752 |
528.77 |
| Jun 05 2024 |
10175 |
528.77 |
| May 29 2024 |
6778 |
528.77 |
| May 29 2024 |
10112 |
528.77 |
| May 22 2024 |
6675 |
528.77 |
| May 22 2024 |
10477 |
528.77 |
| May 15 2024 |
6589 |
528.77 |
| May 15 2024 |
10504 |
528.77 |
| Sep 23 2015 |
13869 |
439.37 |
| Sep 23 2015 |
20235 |
439.37 |
| Sep 16 2015 |
13742 |
439.37 |
| Sep 16 2015 |
20140 |
439.37 |
| Sep 09 2015 |
13699 |
439.37 |
| Sep 09 2015 |
20105 |
439.37 |
| Sep 02 2015 |
13768 |
439.37 |
| Sep 02 2015 |
20085 |
439.37 |
| Aug 26 2015 |
13914 |
439.37 |
| Aug 26 2015 |
20253 |
439.37 |
| Aug 19 2015 |
14127 |
439.37 |
| Aug 19 2015 |
20439 |
439.37 |
| Aug 12 2015 |
14104 |
439.37 |
| Aug 12 2015 |
20508 |
439.37 |
| Aug 05 2015 |
14164 |
439.37 |
| Aug 05 2015 |
20500 |
439.37 |
| Jul 29 2015 |
14177 |
439.37 |
| Jul 29 2015 |
20712 |
439.37 |
| Jul 22 2015 |
14220 |
439.37 |
| Jul 22 2015 |
20763 |
439.37 |
| Jul 15 2015 |
14492 |
439.37 |
| Jul 15 2015 |
20914 |
439.37 |
| Jul 08 2015 |
14599 |
439.37 |
| Jul 08 2015 |
21068 |
439.37 |
| Jul 01 2015 |
14681 |
439.37 |
| Jul 01 2015 |
21170 |
439.37 |
| Jun 24 2015 |
14719 |
439.37 |
| Jun 24 2015 |
21237 |
439.37 |
| Jun 17 2015 |
14651 |
439.37 |
| Jun 17 2015 |
21268 |
439.37 |
| Jun 10 2015 |
14786 |
439.37 |
| Jun 10 2015 |
21261 |
439.37 |
| Jun 03 2015 |
14933 |
439.37 |
| Jun 03 2015 |
21462 |
439.37 |
| May 27 2015 |
14785 |
439.37 |
| May 27 2015 |
21275 |
439.37 |
| May 20 2015 |
14847 |
439.37 |
| May 20 2015 |
21324 |
439.37 |
| May 13 2015 |
15008 |
439.37 |
| May 13 2015 |
21348 |
439.37 |
| May 06 2015 |
14868 |
439.37 |
| May 06 2015 |
21007 |
439.37 |
| Apr 29 2015 |
15062 |
439.37 |
| Apr 29 2015 |
21275 |
439.37 |
| Apr 22 2015 |
15131 |
439.37 |
| Apr 22 2015 |
21366 |
439.37 |
| Apr 15 2015 |
14917 |
439.37 |
| Apr 15 2015 |
21162 |
439.37 |
| Apr 08 2015 |
19691 |
481.62 |
| Apr 08 2015 |
12275 |
415.87 |
| Apr 08 2015 |
24286 |
459.7 |
| Apr 01 2015 |
15401 |
446.24 |
| Apr 01 2015 |
19826 |
481.62 |
| Apr 01 2015 |
25330 |
463.93 |
| Mar 25 2015 |
15230 |
446.24 |
| Mar 25 2015 |
18611 |
475.31 |
| Mar 25 2015 |
10151 |
478.09 |
| Mar 25 2015 |
23230 |
454.53 |
| Mar 18 2015 |
14966 |
446.24 |
| Mar 18 2015 |
9604 |
478.09 |
| Mar 18 2015 |
17881 |
475.31 |
| Mar 18 2015 |
22547 |
454.53 |
| Mar 11 2015 |
18628 |
478.8 |
| Mar 11 2015 |
14136 |
436.2 |
| Mar 11 2015 |
10015 |
478.09 |
| Mar 11 2015 |
21422 |
442.13 |
| Mar 04 2015 |
10195 |
478.09 |
| Mar 04 2015 |
14344 |
436.2 |
| Mar 04 2015 |
18952 |
478.8 |
| Mar 04 2015 |
21654 |
442.13 |
| Feb 25 2015 |
18967 |
478.8 |
| Feb 25 2015 |
10084 |
478.09 |
| Feb 25 2015 |
14263 |
436.2 |
| Feb 25 2015 |
21645 |
442.13 |
| Feb 18 2015 |
19407 |
481.86 |
| Feb 18 2015 |
10175 |
478.09 |
| Feb 18 2015 |
14321 |
436.2 |
| Feb 18 2015 |
21731 |
442.13 |
| Feb 11 2015 |
19413 |
481.86 |
| Feb 11 2015 |
14368 |
436.2 |
| Feb 11 2015 |
10262 |
478.09 |
| Feb 11 2015 |
21725 |
442.13 |
| Feb 04 2015 |
14369 |
436.2 |
| Feb 04 2015 |
10287 |
478.09 |
| Feb 04 2015 |
19463 |
481.86 |
| Feb 04 2015 |
21744 |
442.13 |
| Jan 28 2015 |
10287 |
478.09 |
| Jan 28 2015 |
14392 |
436.2 |
| Jan 28 2015 |
19417 |
481.86 |
| Jan 28 2015 |
21762 |
442.13 |
| Jan 21 2015 |
10300 |
478.09 |
| Jan 21 2015 |
14378 |
436.2 |
| Jan 21 2015 |
19442 |
481.86 |
| Jan 21 2015 |
21772 |
442.13 |
| Jan 14 2015 |
19465 |
481.86 |
| Jan 14 2015 |
10300 |
478.09 |
| Jan 14 2015 |
14372 |
436.2 |
| Jan 14 2015 |
21779 |
442.13 |
| Jan 07 2015 |
19465 |
481.86 |
| Jan 07 2015 |
14339 |
436.2 |
| Jan 07 2015 |
10300 |
478.09 |
| Jan 07 2015 |
21748 |
442.13 |
| Dec 31 2014 |
14338 |
436.2 |
| Dec 31 2014 |
19465 |
481.86 |
| Dec 31 2014 |
10343 |
478.09 |
| Dec 31 2014 |
21760 |
442.13 |
| Dec 24 2014 |
19465 |
481.86 |
| Dec 24 2014 |
14338 |
436.2 |
| Dec 24 2014 |
10343 |
478.09 |
| Dec 24 2014 |
21760 |
442.13 |
| Dec 17 2014 |
10343 |
478.09 |
| Dec 17 2014 |
14323 |
436.2 |
| Dec 17 2014 |
19465 |
481.86 |
| Dec 17 2014 |
21750 |
442.13 |
| Dec 10 2014 |
10343 |
478.09 |
| Dec 10 2014 |
14323 |
436.2 |
| Dec 10 2014 |
19465 |
481.86 |
| Dec 10 2014 |
21750 |
442.13 |
| Dec 03 2014 |
10344 |
478.09 |
| Dec 03 2014 |
14323 |
436.2 |
| Dec 03 2014 |
19465 |
481.86 |
| Dec 03 2014 |
21750 |
442.13 |
| Nov 26 2014 |
19465 |
481.86 |
| Nov 26 2014 |
14323 |
436.2 |
| Nov 26 2014 |
10344 |
478.09 |
| Nov 26 2014 |
21750 |
442.13 |
| Nov 19 2014 |
10343 |
478.09 |
| Nov 19 2014 |
14323 |
436.2 |
| Nov 19 2014 |
19465 |
481.86 |
| Nov 19 2014 |
21750 |
442.13 |
| Nov 12 2014 |
14323 |
436.2 |
| Nov 12 2014 |
10343 |
478.09 |
| Nov 12 2014 |
19465 |
481.86 |
| Nov 12 2014 |
21750 |
442.13 |
| Nov 05 2014 |
19465 |
481.86 |
| Nov 05 2014 |
10343 |
478.09 |
| Nov 05 2014 |
14323 |
436.2 |
| Nov 05 2014 |
21751 |
442.13 |
| Oct 29 2014 |
19459 |
481.86 |
| Oct 29 2014 |
14323 |
436.2 |
| Oct 29 2014 |
10343 |
478.09 |
| Oct 29 2014 |
21748 |
442.13 |
| Oct 22 2014 |
10317 |
478.09 |
| Oct 22 2014 |
14269 |
436.2 |
| Oct 22 2014 |
19411 |
481.86 |
| Oct 22 2014 |
21758 |
442.13 |
| Oct 15 2014 |
19294 |
481.86 |
| Oct 15 2014 |
14249 |
436.2 |
| Oct 15 2014 |
10308 |
478.09 |
| Oct 15 2014 |
21689 |
442.13 |
| Oct 08 2014 |
20305 |
492.49 |
| Oct 08 2014 |
14231 |
436.2 |
| Oct 08 2014 |
10299 |
478.09 |
| Oct 08 2014 |
22811 |
449.87 |
| Oct 01 2014 |
14261 |
436.2 |
| Oct 01 2014 |
10319 |
478.09 |
| Oct 01 2014 |
20309 |
492.49 |
| Oct 01 2014 |
22848 |
449.87 |
| Sep 24 2014 |
10286 |
478.09 |
| Sep 24 2014 |
14219 |
436.2 |
| Sep 24 2014 |
20413 |
492.49 |
| Sep 24 2014 |
22884 |
449.87 |
| Sep 17 2014 |
20233 |
492.49 |
| Sep 17 2014 |
10237 |
478.09 |
| Sep 17 2014 |
14275 |
436.2 |
| Sep 17 2014 |
22831 |
449.87 |
| Sep 10 2014 |
10274 |
478.09 |
| Sep 10 2014 |
14141 |
436.2 |
| Sep 10 2014 |
20240 |
492.49 |
| Sep 10 2014 |
22851 |
449.87 |
| Sep 03 2014 |
10282 |
478.09 |
| Sep 03 2014 |
14144 |
436.2 |
| Sep 03 2014 |
20313 |
492.49 |
| Sep 03 2014 |
22921 |
449.87 |
| Aug 27 2014 |
14266 |
436.2 |
| Aug 27 2014 |
10113 |
478.09 |
| Aug 27 2014 |
20192 |
492.49 |
| Aug 27 2014 |
22970 |
449.87 |
| Aug 20 2014 |
20192 |
492.49 |
| Aug 20 2014 |
14195 |
436.2 |
| Aug 20 2014 |
10094 |
478.09 |
| Aug 20 2014 |
23003 |
449.87 |
| Aug 13 2014 |
10064 |
478.09 |
| Aug 13 2014 |
14241 |
436.2 |
| Aug 13 2014 |
20117 |
492.49 |
| Aug 13 2014 |
23041 |
449.87 |
| Aug 06 2014 |
9999 |
478.09 |
| Aug 06 2014 |
12760 |
420.6 |
| Aug 06 2014 |
20310 |
492.49 |
| Aug 06 2014 |
20021 |
429.02 |
| Jul 30 2014 |
20381 |
492.49 |
| Jul 30 2014 |
12774 |
420.6 |
| Jul 30 2014 |
10141 |
478.09 |
| Jul 30 2014 |
20154 |
429.02 |
| Jul 23 2014 |
12687 |
420.6 |
| Jul 23 2014 |
9931 |
478.09 |
| Jul 23 2014 |
20170 |
492.49 |
| Jul 23 2014 |
20008 |
429.02 |
| Jul 16 2014 |
12678 |
420.6 |
| Jul 16 2014 |
10055 |
478.09 |
| Jul 16 2014 |
20361 |
492.49 |
| Jul 16 2014 |
20010 |
429.02 |
| Jul 09 2014 |
9824 |
478.09 |
| Jul 09 2014 |
11019 |
401.79 |
| Jul 09 2014 |
20485 |
492.49 |
| Jul 09 2014 |
15795 |
399 |
| Jul 02 2014 |
11117 |
401.79 |
| Jul 02 2014 |
10086 |
478.09 |
| Jul 02 2014 |
20570 |
492.49 |
| Jul 02 2014 |
15963 |
399 |
| Jun 25 2014 |
9918 |
478.09 |
| Jun 25 2014 |
11250 |
401.79 |
| Jun 25 2014 |
20686 |
492.49 |
| Jun 25 2014 |
15974 |
399 |
| Jun 18 2014 |
9864 |
478.09 |
| Jun 18 2014 |
11357 |
401.79 |
| Jun 18 2014 |
20760 |
492.49 |
| Jun 18 2014 |
16011 |
399 |
| Jun 11 2014 |
20614 |
492.49 |
| Jun 11 2014 |
10198 |
478.09 |
| Jun 11 2014 |
11376 |
401.79 |
| Jun 11 2014 |
16166 |
399 |
| Jun 04 2014 |
10359 |
478.09 |
| Jun 04 2014 |
11581 |
401.79 |
| Jun 04 2014 |
20793 |
492.49 |
| Jun 04 2014 |
16270 |
399 |
| May 28 2014 |
11622 |
401.79 |
| May 28 2014 |
10464 |
478.09 |
| May 28 2014 |
20585 |
492.49 |
| May 28 2014 |
16314 |
399 |
| May 21 2014 |
20639 |
492.49 |
| May 21 2014 |
11690 |
401.79 |
| May 21 2014 |
10488 |
478.09 |
| May 21 2014 |
16379 |
399 |
| May 14 2014 |
20762 |
492.49 |
| May 14 2014 |
11766 |
401.79 |
| May 14 2014 |
10687 |
478.09 |
| May 14 2014 |
16447 |
399 |
| May 07 2014 |
11580 |
401.79 |
| May 07 2014 |
10120 |
478.09 |
| May 07 2014 |
20303 |
492.49 |
| May 07 2014 |
16194 |
399 |
| Apr 30 2014 |
20925 |
492.49 |
| Apr 30 2014 |
9873 |
379.65 |
| Apr 30 2014 |
10630 |
478.09 |
| Apr 30 2014 |
16624 |
399 |
| Apr 23 2014 |
21341 |
492.49 |
| Apr 23 2014 |
9965 |
379.65 |
| Apr 23 2014 |
10965 |
478.09 |
| Apr 23 2014 |
16866 |
399 |
| Apr 16 2014 |
9060 |
370.6 |
| Apr 16 2014 |
21209 |
491.69 |
| Apr 16 2014 |
16102 |
394.33 |
| Apr 09 2014 |
8745 |
366.06 |
| Apr 09 2014 |
21952 |
491.69 |
| Apr 09 2014 |
12412 |
366.06 |
| Apr 02 2014 |
20302 |
476.1 |
| Apr 02 2014 |
7718 |
353.35 |
| Apr 02 2014 |
7648 |
417.46 |
| Apr 02 2014 |
10557 |
353.35 |
| Mar 26 2014 |
7630 |
417.46 |
| Mar 26 2014 |
7899 |
353.35 |
| Mar 26 2014 |
19889 |
476.1 |
| Mar 26 2014 |
10621 |
353.35 |
| Mar 19 2014 |
7741 |
417.46 |
| Mar 19 2014 |
7955 |
353.35 |
| Mar 19 2014 |
18794 |
466.69 |
| Mar 19 2014 |
10644 |
353.35 |
| Mar 12 2014 |
7998 |
353.35 |
| Mar 12 2014 |
7751 |
417.46 |
| Mar 12 2014 |
18823 |
466.69 |
| Mar 12 2014 |
10753 |
353.35 |
| Mar 05 2014 |
18538 |
466.69 |
| Mar 05 2014 |
7996 |
353.35 |
| Mar 05 2014 |
7691 |
417.46 |
| Mar 05 2014 |
10709 |
353.35 |
| Feb 26 2014 |
8026 |
353.35 |
| Feb 26 2014 |
7750 |
417.46 |
| Feb 26 2014 |
16969 |
452.98 |
| Feb 26 2014 |
10737 |
353.35 |
| Feb 19 2014 |
7784 |
417.46 |
| Feb 19 2014 |
8071 |
353.35 |
| Feb 19 2014 |
18043 |
462.15 |
| Feb 19 2014 |
10781 |
353.35 |
| Feb 12 2014 |
18011 |
462.15 |
| Feb 12 2014 |
8097 |
353.35 |
| Feb 12 2014 |
7842 |
417.46 |
| Feb 12 2014 |
10798 |
353.35 |
| Feb 05 2014 |
7835 |
417.46 |
| Feb 05 2014 |
8189 |
353.35 |
| Feb 05 2014 |
18053 |
462.15 |
| Feb 05 2014 |
10868 |
353.35 |
| Jan 29 2014 |
8249 |
353.35 |
| Jan 29 2014 |
7835 |
417.46 |
| Jan 29 2014 |
17953 |
462.15 |
| Jan 29 2014 |
10903 |
353.35 |
| Jan 22 2014 |
7842 |
417.46 |
| Jan 22 2014 |
8241 |
353.35 |
| Jan 22 2014 |
17871 |
462.15 |
| Jan 22 2014 |
10873 |
353.35 |
| Jan 15 2014 |
7842 |
417.46 |
| Jan 15 2014 |
8276 |
353.35 |
| Jan 15 2014 |
17886 |
462.15 |
| Jan 15 2014 |
10903 |
353.35 |
| Jan 08 2014 |
8289 |
353.35 |
| Jan 08 2014 |
7842 |
417.46 |
| Jan 08 2014 |
17758 |
462.15 |
| Jan 08 2014 |
10903 |
353.35 |
| Jan 01 2014 |
8289 |
353.35 |
| Jan 01 2014 |
7842 |
417.46 |
| Jan 01 2014 |
17758 |
462.15 |
| Jan 01 2014 |
10904 |
353.35 |
| Dec 25 2013 |
17758 |
462.15 |
| Dec 25 2013 |
7860 |
417.46 |
| Dec 25 2013 |
8289 |
353.35 |
| Dec 25 2013 |
10905 |
353.35 |
| Dec 18 2013 |
7860 |
417.46 |
| Dec 18 2013 |
8289 |
353.35 |
| Dec 18 2013 |
17758 |
462.15 |
| Dec 18 2013 |
10905 |
353.35 |
| Dec 11 2013 |
7862 |
417.46 |
| Dec 11 2013 |
8289 |
353.35 |
| Dec 11 2013 |
17759 |
462.15 |
| Dec 11 2013 |
10905 |
353.35 |
| Dec 04 2013 |
17760 |
462.15 |
| Dec 04 2013 |
8290 |
353.35 |
| Dec 04 2013 |
7862 |
417.46 |
| Dec 04 2013 |
10906 |
353.35 |
| Nov 27 2013 |
17760 |
462.15 |
| Nov 27 2013 |
8290 |
353.35 |
| Nov 27 2013 |
7862 |
417.46 |
| Nov 27 2013 |
10906 |
353.35 |
| Nov 20 2013 |
8290 |
353.35 |
| Nov 20 2013 |
7863 |
417.46 |
| Nov 20 2013 |
17760 |
462.15 |
| Nov 20 2013 |
10907 |
353.35 |
| Nov 13 2013 |
17761 |
462.15 |
| Nov 13 2013 |
8290 |
353.35 |
| Nov 13 2013 |
7863 |
417.46 |
| Nov 13 2013 |
10907 |
353.35 |
| Nov 06 2013 |
17761 |
462.15 |
| Nov 06 2013 |
7863 |
417.46 |
| Nov 06 2013 |
8290 |
353.35 |
| Nov 06 2013 |
10907 |
353.35 |
| Oct 30 2013 |
7863 |
417.46 |
| Oct 30 2013 |
8290 |
353.35 |
| Oct 30 2013 |
17761 |
462.15 |
| Oct 30 2013 |
10907 |
353.35 |
| Oct 23 2013 |
8289 |
353.35 |
| Oct 23 2013 |
7863 |
417.46 |
| Oct 23 2013 |
17756 |
462.15 |
| Oct 23 2013 |
10904 |
353.35 |
| Oct 16 2013 |
17774 |
462.15 |
| Oct 16 2013 |
8275 |
353.35 |
| Oct 16 2013 |
7818 |
417.46 |
| Oct 16 2013 |
10901 |
353.35 |
| Oct 09 2013 |
7757 |
417.46 |
| Oct 09 2013 |
8261 |
353.35 |
| Oct 09 2013 |
17557 |
462.15 |
| Oct 09 2013 |
10863 |
353.35 |
| Oct 02 2013 |
8256 |
353.35 |
| Oct 02 2013 |
7820 |
417.46 |
| Oct 02 2013 |
17600 |
462.15 |
| Oct 02 2013 |
10866 |
353.35 |
| Sep 25 2013 |
8196 |
353.35 |
| Sep 25 2013 |
7797 |
417.46 |
| Sep 25 2013 |
17582 |
462.15 |
| Sep 25 2013 |
10832 |
353.35 |
| Sep 18 2013 |
17419 |
462.15 |
| Sep 18 2013 |
8179 |
353.35 |
| Sep 18 2013 |
7744 |
417.46 |
| Sep 18 2013 |
10767 |
353.35 |
| Sep 11 2013 |
7647 |
417.46 |
| Sep 11 2013 |
8159 |
353.35 |
| Sep 11 2013 |
17391 |
462.15 |
| Sep 11 2013 |
10703 |
353.35 |
| Sep 04 2013 |
8633 |
358.84 |
| Sep 04 2013 |
7721 |
417.46 |
| Sep 04 2013 |
17574 |
462.15 |
| Sep 04 2013 |
11364 |
358.84 |
| Aug 28 2013 |
17496 |
462.15 |
| Aug 28 2013 |
7931 |
417.46 |
| Aug 28 2013 |
8651 |
358.84 |
| Aug 28 2013 |
11357 |
358.84 |
| Aug 21 2013 |
7924 |
417.46 |
| Aug 21 2013 |
8707 |
358.84 |
| Aug 21 2013 |
17605 |
462.15 |
| Aug 21 2013 |
11431 |
358.84 |
| Aug 14 2013 |
8754 |
358.84 |
| Aug 14 2013 |
7475 |
417.46 |
| Aug 14 2013 |
17624 |
462.15 |
| Aug 14 2013 |
11173 |
358.84 |
| Aug 07 2013 |
7569 |
417.46 |
| Aug 07 2013 |
8907 |
358.84 |
| Aug 07 2013 |
17622 |
462.15 |
| Aug 07 2013 |
11299 |
358.84 |
| Jul 31 2013 |
7585 |
417.46 |
| Jul 31 2013 |
8965 |
358.84 |
| Jul 31 2013 |
17928 |
462.15 |
| Jul 31 2013 |
11388 |
358.84 |
| Jul 24 2013 |
9052 |
358.84 |
| Jul 24 2013 |
7602 |
417.46 |
| Jul 24 2013 |
17830 |
462.15 |
| Jul 24 2013 |
11425 |
358.84 |
| Jul 17 2013 |
9079 |
358.84 |
| Jul 17 2013 |
7514 |
417.46 |
| Jul 17 2013 |
17873 |
462.15 |
| Jul 17 2013 |
11457 |
358.84 |
| Jul 10 2013 |
18007 |
462.15 |
| Jul 10 2013 |
10267 |
370.02 |
| Jul 10 2013 |
7687 |
417.46 |
| Jul 10 2013 |
13884 |
377.03 |
| Jul 03 2013 |
10351 |
370.02 |
| Jul 03 2013 |
7583 |
417.46 |
| Jul 03 2013 |
17972 |
462.15 |
| Jul 03 2013 |
13864 |
377.03 |
| Jun 26 2013 |
7455 |
417.46 |
| Jun 26 2013 |
10577 |
370.02 |
| Jun 26 2013 |
17915 |
462.15 |
| Jun 26 2013 |
14016 |
377.03 |
| Jun 19 2013 |
18109 |
462.15 |
| Jun 19 2013 |
7243 |
417.46 |
| Jun 19 2013 |
10710 |
370.02 |
| Jun 19 2013 |
14014 |
377.03 |
| Jun 12 2013 |
18175 |
462.15 |
| Jun 12 2013 |
10777 |
370.02 |
| Jun 12 2013 |
7496 |
417.46 |
| Jun 12 2013 |
14217 |
377.03 |
| Jun 05 2013 |
7175 |
417.46 |
| Jun 05 2013 |
10644 |
370.02 |
| Jun 05 2013 |
18064 |
462.15 |
| Jun 05 2013 |
14122 |
377.03 |
| May 29 2013 |
17951 |
462.15 |
| May 29 2013 |
10687 |
370.02 |
| May 29 2013 |
7132 |
417.46 |
| May 29 2013 |
14121 |
377.03 |
| May 22 2013 |
18253 |
462.15 |
| May 22 2013 |
7160 |
417.46 |
| May 22 2013 |
10870 |
370.02 |
| May 22 2013 |
14402 |
377.03 |
| May 15 2013 |
10958 |
370.02 |
| May 15 2013 |
7020 |
417.46 |
| May 15 2013 |
18265 |
462.15 |
| May 15 2013 |
14429 |
377.03 |
| May 08 2013 |
10911 |
370.02 |
| May 08 2013 |
6784 |
417.46 |
| May 08 2013 |
18265 |
462.15 |
| May 08 2013 |
14368 |
377.03 |
| May 01 2013 |
18605 |
462.15 |
| May 01 2013 |
12212 |
381.98 |
| May 01 2013 |
6899 |
417.46 |
| May 01 2013 |
16195 |
388.99 |
| Apr 24 2013 |
12193 |
381.98 |
| Apr 24 2013 |
6827 |
417.46 |
| Apr 24 2013 |
18084 |
462.15 |
| Apr 24 2013 |
16151 |
388.99 |
| Apr 17 2013 |
6970 |
417.46 |
| Apr 17 2013 |
13795 |
397.58 |
| Apr 17 2013 |
18157 |
462.15 |
| Apr 17 2013 |
18365 |
404.58 |
| Apr 10 2013 |
13596 |
397.58 |
| Apr 10 2013 |
18358 |
464.19 |
| Apr 10 2013 |
17251 |
397.58 |
| Apr 03 2013 |
18315 |
464.19 |
| Apr 03 2013 |
15202 |
413.81 |
| Apr 03 2013 |
19530 |
413.81 |
| Mar 27 2013 |
18629 |
445.74 |
| Mar 27 2013 |
18678 |
464.19 |
| Mar 27 2013 |
22072 |
429.99 |
| Mar 20 2013 |
18341 |
445.74 |
| Mar 20 2013 |
22652 |
513.25 |
| Mar 20 2013 |
23027 |
436.52 |
| Mar 13 2013 |
14910 |
480.5 |
| Mar 13 2013 |
22974 |
436.52 |
| Oct 19 2012 |
21230 |
507.21 |
| Oct 19 2012 |
22507 |
541.24 |
| Oct 19 2012 |
35313 |
539.82 |
| Sep 23 2012 |
22085 |
541.24 |
| Sep 23 2012 |
21023 |
507.21 |
| Sep 23 2012 |
34806 |
539.82 |
| Aug 31 2012 |
20442 |
507.21 |
| Aug 31 2012 |
21127 |
541.24 |
| Aug 31 2012 |
33944 |
539.82 |
| Aug 24 2012 |
20838 |
541.24 |
| Aug 24 2012 |
19776 |
500.74 |
| Aug 24 2012 |
33752 |
542.46 |
| Aug 10 2012 |
21596 |
559.91 |
| Aug 10 2012 |
20061 |
541.24 |
| Aug 10 2012 |
33347 |
550.57 |
| Aug 03 2012 |
19598 |
541.24 |
| Aug 03 2012 |
21165 |
559.91 |
| Aug 03 2012 |
32801 |
550.57 |
| Jul 27 2012 |
19319 |
541.24 |
| Jul 27 2012 |
20388 |
559.91 |
| Jul 27 2012 |
32049 |
550.57 |
| Jul 06 2012 |
19171 |
559.91 |
| Jul 06 2012 |
18388 |
541.24 |
| Jul 06 2012 |
30945 |
550.57 |
| Jun 22 2012 |
17468 |
559.91 |
| Jun 22 2012 |
18043 |
541.24 |
| Jun 22 2012 |
29764 |
550.57 |
| Jun 15 2012 |
17324 |
559.91 |
| Jun 15 2012 |
17835 |
541.24 |
| Jun 15 2012 |
30070 |
550.57 |
| Jun 08 2012 |
17237 |
559.91 |
| Jun 08 2012 |
17518 |
541.24 |
| Jun 08 2012 |
29814 |
550.57 |
| Jun 01 2012 |
16410 |
559.91 |
| Jun 01 2012 |
17478 |
541.24 |
| Jun 01 2012 |
29435 |
550.57 |
| May 25 2012 |
13518 |
559.91 |
| May 25 2012 |
16275 |
541.24 |
| May 25 2012 |
27446 |
550.57 |
| May 18 2012 |
12876 |
528 |
| May 18 2012 |
16472 |
546 |
| May 18 2012 |
27288 |
545.02 |
| May 11 2012 |
12729 |
528 |
| May 11 2012 |
15921 |
546 |
| May 11 2012 |
27096 |
545.02 |
| May 04 2012 |
14735 |
546 |
| May 04 2012 |
12192 |
528 |
| May 04 2012 |
26392 |
545.02 |
| Apr 27 2012 |
11759 |
528 |
| Apr 27 2012 |
13050 |
546 |
| Apr 27 2012 |
25442 |
545.02 |
| Apr 13 2012 |
9987 |
546 |
| Apr 13 2012 |
10316 |
528 |
| Apr 13 2012 |
23322 |
545.02 |
| Apr 06 2012 |
9639 |
528 |
| Apr 06 2012 |
22664 |
544.7 |
| Mar 27 2012 |
22614 |
553.04 |
