Jun 22 2016 |
3122 |
339.92 |
Jun 22 2016 |
6073 |
339.92 |
Jun 15 2016 |
3504 |
348.86 |
Jun 15 2016 |
7008 |
348.86 |
Jun 08 2016 |
3542 |
348.86 |
Jun 08 2016 |
7040 |
348.86 |
Jun 01 2016 |
3705 |
348.86 |
Jun 01 2016 |
7293 |
348.86 |
May 25 2016 |
3684 |
348.86 |
May 25 2016 |
7316 |
348.86 |
May 18 2016 |
3687 |
348.86 |
May 18 2016 |
7324 |
348.86 |
May 11 2016 |
3619 |
348.86 |
May 11 2016 |
7316 |
348.86 |
May 04 2016 |
3651 |
348.86 |
May 04 2016 |
7294 |
348.86 |
Apr 27 2016 |
3778 |
348.86 |
Apr 27 2016 |
7461 |
348.86 |
Apr 20 2016 |
3848 |
348.86 |
Apr 20 2016 |
7580 |
348.86 |
Apr 13 2016 |
3893 |
348.86 |
Apr 13 2016 |
7543 |
348.86 |
Apr 06 2016 |
5357 |
360.93 |
Apr 06 2016 |
3958 |
348.86 |
Apr 06 2016 |
7965 |
351.88 |
Mar 30 2016 |
5285 |
360.93 |
Mar 30 2016 |
3858 |
348.86 |
Mar 30 2016 |
7884 |
351.88 |
Mar 23 2016 |
3985 |
348.86 |
Mar 23 2016 |
5418 |
360.93 |
Mar 23 2016 |
8002 |
351.88 |
Mar 16 2016 |
3974 |
348.86 |
Mar 16 2016 |
5492 |
360.93 |
Mar 16 2016 |
7946 |
351.88 |
Mar 09 2016 |
4013 |
348.86 |
Mar 09 2016 |
5506 |
360.93 |
Mar 09 2016 |
7970 |
351.88 |
Mar 02 2016 |
5472 |
360.93 |
Mar 02 2016 |
4028 |
348.86 |
Mar 02 2016 |
7938 |
351.88 |
Feb 24 2016 |
4006 |
348.86 |
Feb 24 2016 |
5496 |
360.93 |
Feb 24 2016 |
7939 |
351.88 |
Feb 17 2016 |
4027 |
348.86 |
Feb 17 2016 |
5573 |
360.93 |
Feb 17 2016 |
8002 |
351.88 |
Feb 10 2016 |
5583 |
360.93 |
Feb 10 2016 |
4053 |
348.86 |
Feb 10 2016 |
8041 |
351.88 |
Feb 03 2016 |
4049 |
348.86 |
Feb 03 2016 |
5612 |
360.93 |
Feb 03 2016 |
8061 |
351.88 |
Jan 27 2016 |
4049 |
348.86 |
Jan 27 2016 |
5637 |
360.93 |
Jan 27 2016 |
8070 |
351.88 |
Jan 20 2016 |
4052 |
348.86 |
Jan 20 2016 |
5638 |
360.93 |
Jan 20 2016 |
8096 |
351.88 |
Jan 13 2016 |
5642 |
360.93 |
Jan 13 2016 |
4052 |
348.86 |
Jan 13 2016 |
8105 |
351.88 |
Jan 06 2016 |
4052 |
348.86 |
Jan 06 2016 |
5642 |
360.93 |
Jan 06 2016 |
8107 |
351.88 |
Dec 30 2015 |
4051 |
348.86 |
Dec 30 2015 |
5642 |
360.93 |
Dec 30 2015 |
8107 |
351.88 |
Dec 23 2015 |
4051 |
348.86 |
Dec 23 2015 |
5642 |
360.93 |
Dec 23 2015 |
8107 |
351.88 |
Dec 16 2015 |
4051 |
348.86 |
Dec 16 2015 |
5642 |
360.93 |
Dec 16 2015 |
8107 |
351.88 |
Dec 09 2015 |
4051 |
348.86 |
Dec 09 2015 |
5642 |
360.93 |
Dec 09 2015 |
8109 |
351.88 |
Dec 02 2015 |
4051 |
348.86 |
Dec 02 2015 |
5642 |
360.93 |
Dec 02 2015 |
8110 |
351.88 |
Nov 25 2015 |
5642 |
360.93 |
Nov 25 2015 |
4051 |
348.86 |
Nov 25 2015 |
8111 |
351.88 |
Nov 18 2015 |
4051 |
348.86 |
Nov 18 2015 |
5642 |
360.93 |
Nov 18 2015 |
8111 |
351.88 |
Nov 11 2015 |
4051 |
348.86 |
Nov 11 2015 |
5635 |
360.93 |
Nov 11 2015 |
8108 |
351.88 |
Nov 04 2015 |
5635 |
360.93 |
Nov 04 2015 |
4051 |
348.86 |
Nov 04 2015 |
8108 |
351.88 |
Oct 28 2015 |
4042 |
348.86 |
Oct 28 2015 |
5636 |
360.93 |
Oct 28 2015 |
8097 |
351.88 |
Oct 21 2015 |
5627 |
360.93 |
Oct 21 2015 |
4037 |
348.86 |
Oct 21 2015 |
8105 |
351.88 |
Oct 14 2015 |
5632 |
360.93 |
Oct 14 2015 |
4037 |
348.86 |
Oct 14 2015 |
8107 |
351.88 |
Oct 07 2015 |
4037 |
348.86 |
Oct 07 2015 |
5636 |
360.93 |
Oct 07 2015 |
8107 |
351.88 |
Sep 30 2015 |
4047 |
348.86 |
Sep 30 2015 |
5643 |
360.93 |
Sep 30 2015 |
8127 |
351.88 |
Sep 23 2015 |
4067 |
348.86 |
Sep 23 2015 |
5667 |
360.93 |
Sep 23 2015 |
8153 |
351.88 |
Sep 16 2015 |
5624 |
360.93 |
Sep 16 2015 |
4062 |
348.86 |
Sep 16 2015 |
8131 |
351.88 |
Sep 09 2015 |
4064 |
348.86 |
Sep 09 2015 |
5616 |
360.93 |
Sep 09 2015 |
8169 |
351.88 |
Sep 02 2015 |
4016 |
348.86 |
Sep 02 2015 |
5670 |
360.93 |
Sep 02 2015 |
8144 |
351.88 |
Aug 26 2015 |
5769 |
360.93 |
Aug 26 2015 |
4128 |
348.86 |
Aug 26 2015 |
8264 |
351.88 |
Aug 19 2015 |
4097 |
348.86 |
Aug 19 2015 |
5969 |
360.93 |
Aug 19 2015 |
8421 |
351.88 |
Aug 12 2015 |
3614 |
336.48 |
Aug 12 2015 |
5183 |
351.71 |
Aug 12 2015 |
7600 |
344.09 |
Aug 05 2015 |
3641 |
336.48 |
Aug 05 2015 |
5227 |
351.71 |
Aug 05 2015 |
7627 |
344.09 |
Jul 29 2015 |
5217 |
351.71 |
Jul 29 2015 |
3590 |
336.48 |
Jul 29 2015 |
7694 |
344.09 |
Jul 22 2015 |
3606 |
336.48 |
Jul 22 2015 |
5225 |
351.71 |
Jul 22 2015 |
7686 |
344.09 |
Jul 15 2015 |
3713 |
336.48 |
Jul 15 2015 |
5416 |
351.71 |
Jul 15 2015 |
7795 |
344.09 |
Jul 08 2015 |
3779 |
336.48 |
Jul 08 2015 |
5457 |
351.71 |
Jul 08 2015 |
7916 |
344.09 |
Jul 01 2015 |
3813 |
336.48 |
Jul 01 2015 |
5496 |
351.71 |
Jul 01 2015 |
7974 |
344.09 |
Jun 24 2015 |
2664 |
306.21 |
Jun 24 2015 |
6181 |
359.74 |
Jun 24 2015 |
8257 |
345.8 |
Jun 17 2015 |
2728 |
306.21 |
Jun 17 2015 |
6193 |
359.74 |
Jun 17 2015 |
8343 |
345.8 |
Jun 10 2015 |
6203 |
359.74 |
Jun 10 2015 |
2690 |
306.21 |
Jun 10 2015 |
8282 |
345.8 |
Jun 03 2015 |
2688 |
306.21 |
Jun 03 2015 |
6343 |
359.74 |
Jun 03 2015 |
8416 |
345.8 |
May 27 2015 |
2692 |
306.21 |
May 27 2015 |
6263 |
359.74 |
May 27 2015 |
8391 |
345.8 |
May 20 2015 |
6342 |
359.74 |
May 20 2015 |
2687 |
306.21 |
May 20 2015 |
8454 |
345.8 |
May 13 2015 |
2694 |
306.21 |
May 13 2015 |
5692 |
351.45 |
May 13 2015 |
7741 |
338.85 |
May 06 2015 |
2547 |
306.21 |
May 06 2015 |
5046 |
344.62 |
May 06 2015 |
7019 |
333.67 |
Apr 29 2015 |
2638 |
306.21 |
Apr 29 2015 |
4497 |
335.98 |
Apr 29 2015 |
6457 |
327.21 |
Apr 22 2015 |
4555 |
335.98 |
Apr 22 2015 |
2650 |
306.21 |
Apr 22 2015 |
6479 |
327.21 |
Apr 15 2015 |
2625 |
306.21 |
Apr 15 2015 |
4589 |
335.98 |
Apr 15 2015 |
6541 |
327.21 |
Apr 08 2015 |
4480 |
334.46 |
Apr 08 2015 |
2628 |
306.21 |
Apr 08 2015 |
6584 |
327.21 |
Apr 01 2015 |
4022 |
327.21 |
Apr 01 2015 |
6689 |
327.21 |
Mar 13 2013 |
34117 |
519.31 |
Oct 19 2012 |
33266 |
519.31 |
Sep 23 2012 |
32816 |
519.31 |
Aug 31 2012 |
32035 |
519.31 |
Aug 24 2012 |
31646 |
519.31 |
Aug 10 2012 |
30646 |
519.31 |
Aug 03 2012 |
30147 |
519.31 |
Jul 27 2012 |
29489 |
519.31 |
Jul 06 2012 |
28523 |
519.31 |
Jun 22 2012 |
27454 |
519.31 |
Jun 15 2012 |
27779 |
519.31 |
Jun 08 2012 |
27519 |
519.31 |
Jun 01 2012 |
27149 |
519.31 |
May 25 2012 |
25332 |
519.31 |
May 18 2012 |
25581 |
519.31 |
May 11 2012 |
25424 |
519.31 |
May 04 2012 |
24762 |
519.31 |
Apr 27 2012 |
23882 |
519.31 |
Apr 13 2012 |
21956 |
519.31 |
Apr 06 2012 |
21378 |
519.31 |
Mar 27 2012 |
20902 |
519.31 |