| Jun 24 2015 |
12700 |
420.8 |
| Jun 24 2015 |
18301 |
420.8 |
| Jun 17 2015 |
12759 |
420.8 |
| Jun 17 2015 |
18382 |
420.8 |
| Jun 10 2015 |
12797 |
420.8 |
| Jun 10 2015 |
18354 |
420.8 |
| Jun 03 2015 |
12800 |
420.8 |
| Jun 03 2015 |
18526 |
420.8 |
| May 27 2015 |
12772 |
420.8 |
| May 27 2015 |
18363 |
420.8 |
| May 20 2015 |
12826 |
420.8 |
| May 20 2015 |
18421 |
420.8 |
| May 13 2015 |
19541 |
490.73 |
| May 13 2015 |
28870 |
490.73 |
| May 06 2015 |
19139 |
490.73 |
| May 06 2015 |
28474 |
490.73 |
| Apr 29 2015 |
19254 |
490.73 |
| Apr 29 2015 |
28734 |
490.73 |
| Apr 22 2015 |
19365 |
490.73 |
| Apr 22 2015 |
28879 |
490.73 |
| Apr 15 2015 |
19227 |
490.73 |
| Apr 15 2015 |
28519 |
490.73 |
| Apr 08 2015 |
19495 |
490.73 |
| Apr 08 2015 |
28651 |
490.73 |
| Apr 01 2015 |
19683 |
490.73 |
| Apr 01 2015 |
29204 |
490.73 |
| Mar 25 2015 |
19460 |
490.73 |
| Mar 25 2015 |
28393 |
490.73 |
| Mar 18 2015 |
18981 |
490.73 |
| Mar 18 2015 |
27455 |
490.73 |
| Mar 11 2015 |
19183 |
490.73 |
| Mar 11 2015 |
28196 |
490.73 |
| Mar 04 2015 |
19460 |
490.73 |
| Mar 04 2015 |
28529 |
490.73 |
| Feb 25 2015 |
19321 |
490.73 |
| Feb 25 2015 |
28533 |
490.73 |
| Feb 18 2015 |
19418 |
490.73 |
| Feb 18 2015 |
28634 |
490.73 |
| Feb 11 2015 |
19498 |
490.73 |
| Feb 11 2015 |
28648 |
490.73 |
| Feb 04 2015 |
19494 |
490.73 |
| Feb 04 2015 |
28670 |
490.73 |
| Jan 28 2015 |
19528 |
490.73 |
| Jan 28 2015 |
28660 |
490.73 |
| Jan 21 2015 |
19510 |
490.73 |
| Jan 21 2015 |
28693 |
490.73 |
| Jan 14 2015 |
19492 |
490.73 |
| Jan 14 2015 |
28686 |
490.73 |
| Jan 07 2015 |
19463 |
490.73 |
| Jan 07 2015 |
28659 |
490.73 |
| Dec 31 2014 |
19463 |
490.73 |
| Dec 31 2014 |
28678 |
490.73 |
| Dec 24 2014 |
19463 |
490.73 |
| Dec 24 2014 |
28678 |
490.73 |
| Dec 17 2014 |
19446 |
490.73 |
| Dec 17 2014 |
28670 |
490.73 |
| Dec 10 2014 |
19447 |
490.73 |
| Dec 10 2014 |
28671 |
490.73 |
| Dec 03 2014 |
19447 |
490.73 |
| Dec 03 2014 |
28671 |
490.73 |
| Nov 26 2014 |
19447 |
490.73 |
| Nov 26 2014 |
28671 |
490.73 |
| Nov 19 2014 |
19447 |
490.73 |
| Nov 19 2014 |
28670 |
490.73 |
| Nov 12 2014 |
19448 |
490.73 |
| Nov 12 2014 |
28672 |
490.73 |
| Nov 05 2014 |
19448 |
490.73 |
| Nov 05 2014 |
28673 |
490.73 |
| Oct 29 2014 |
19448 |
490.73 |
| Oct 29 2014 |
28669 |
490.73 |
| Oct 22 2014 |
19373 |
490.73 |
| Oct 22 2014 |
28663 |
490.73 |
| Oct 15 2014 |
19351 |
490.73 |
| Oct 15 2014 |
28562 |
490.73 |
| Oct 08 2014 |
19321 |
490.73 |
| Oct 08 2014 |
28549 |
490.73 |
| Oct 01 2014 |
19361 |
490.73 |
| Oct 01 2014 |
28601 |
490.73 |
| Sep 24 2014 |
19248 |
490.73 |
| Sep 24 2014 |
28599 |
490.73 |
| Sep 17 2014 |
19316 |
490.73 |
| Sep 17 2014 |
28519 |
490.73 |
| Sep 10 2014 |
19150 |
490.73 |
| Sep 10 2014 |
28556 |
490.73 |
| Sep 03 2014 |
19118 |
490.73 |
| Sep 03 2014 |
28641 |
490.73 |
| Aug 27 2014 |
19246 |
490.73 |
| Aug 27 2014 |
28722 |
490.73 |
| Aug 20 2014 |
19134 |
490.73 |
| Aug 20 2014 |
28758 |
490.73 |
| Aug 13 2014 |
19238 |
490.73 |
| Aug 13 2014 |
28800 |
490.73 |
| Aug 06 2014 |
19333 |
490.73 |
| Aug 06 2014 |
28955 |
490.73 |
| Jul 30 2014 |
19371 |
490.73 |
| Jul 30 2014 |
29183 |
490.73 |
| Jul 23 2014 |
19145 |
490.73 |
| Jul 23 2014 |
28938 |
490.73 |
| Jul 16 2014 |
19123 |
490.73 |
| Jul 16 2014 |
28933 |
490.73 |
| Jul 09 2014 |
19320 |
490.73 |
| Jul 09 2014 |
29003 |
490.73 |
| Jul 02 2014 |
19493 |
490.73 |
| Jul 02 2014 |
29225 |
490.73 |
| Jun 25 2014 |
24454 |
560.66 |
| Jun 25 2014 |
36889 |
560.66 |
| Jun 18 2014 |
24604 |
560.66 |
| Jun 18 2014 |
36909 |
560.66 |
| Jun 11 2014 |
24570 |
560.66 |
| Jun 11 2014 |
37041 |
560.66 |
| Jun 04 2014 |
25037 |
560.66 |
| Jun 04 2014 |
37397 |
560.66 |
| May 28 2014 |
24940 |
560.66 |
| May 28 2014 |
37187 |
560.66 |
| Mar 13 2013 |
38386 |
565.86 |
| Oct 19 2012 |
24247 |
567.27 |
| Oct 19 2012 |
22823 |
547.06 |
| Oct 19 2012 |
37251 |
561.51 |
| Sep 23 2012 |
22384 |
547.06 |
| Sep 23 2012 |
24003 |
567.27 |
| Sep 23 2012 |
36698 |
561.51 |
| Aug 31 2012 |
23333 |
567.27 |
| Aug 31 2012 |
21413 |
547.06 |
| Aug 31 2012 |
35783 |
561.51 |
| Aug 24 2012 |
21118 |
547.06 |
| Aug 24 2012 |
22894 |
567.27 |
| Aug 24 2012 |
35325 |
561.51 |
| Aug 10 2012 |
21850 |
567.27 |
| Aug 10 2012 |
20324 |
547.06 |
| Aug 10 2012 |
34146 |
561.51 |
| Aug 03 2012 |
19856 |
547.06 |
| Aug 03 2012 |
21411 |
567.27 |
| Aug 03 2012 |
33593 |
561.51 |
| Jul 27 2012 |
19571 |
547.06 |
| Jul 27 2012 |
20627 |
567.27 |
| Jul 27 2012 |
32811 |
561.51 |
| Jul 06 2012 |
19392 |
567.27 |
| Jul 06 2012 |
18628 |
547.06 |
| Jul 06 2012 |
31645 |
561.51 |
| Jun 22 2012 |
17665 |
567.27 |
| Jun 22 2012 |
18262 |
547.06 |
| Jun 22 2012 |
30453 |
561.51 |
| Jun 15 2012 |
17518 |
567.27 |
| Jun 15 2012 |
18044 |
547.06 |
| Jun 15 2012 |
30745 |
561.51 |
| Jun 08 2012 |
17422 |
567.27 |
| Jun 08 2012 |
17729 |
547.06 |
| Jun 08 2012 |
30473 |
561.51 |
| Jun 01 2012 |
16575 |
567.27 |
| Jun 01 2012 |
17687 |
547.06 |
| Jun 01 2012 |
30079 |
561.51 |
| May 25 2012 |
13654 |
567.27 |
| May 25 2012 |
16477 |
547.06 |
| May 25 2012 |
28044 |
561.51 |
| May 18 2012 |
28522 |
565.86 |
| May 11 2012 |
28306 |
565.86 |
| May 04 2012 |
27568 |
565.86 |
| Apr 27 2012 |
26561 |
565.86 |
| Apr 13 2012 |
24247 |
565.86 |
| Apr 06 2012 |
23598 |
565.86 |
| Mar 27 2012 |
23159 |
565.86 |
