| Jun 10 2015 |
22445 |
512.5 |
| Jun 10 2015 |
31641 |
512.5 |
| Jun 03 2015 |
22590 |
512.5 |
| Jun 03 2015 |
31820 |
512.5 |
| May 27 2015 |
22396 |
512.5 |
| May 27 2015 |
31530 |
512.5 |
| May 20 2015 |
22494 |
512.5 |
| May 20 2015 |
31570 |
512.5 |
| May 13 2015 |
22792 |
512.5 |
| May 13 2015 |
31665 |
512.5 |
| May 06 2015 |
22592 |
512.5 |
| May 06 2015 |
31282 |
512.5 |
| Apr 29 2015 |
22888 |
512.5 |
| Apr 29 2015 |
31550 |
512.5 |
| Apr 22 2015 |
22958 |
512.5 |
| Apr 22 2015 |
31698 |
512.5 |
| Apr 15 2015 |
22527 |
512.5 |
| Apr 15 2015 |
31291 |
512.5 |
| Apr 08 2015 |
25258 |
546.8 |
| Apr 08 2015 |
35191 |
546.8 |
| Apr 01 2015 |
25429 |
546.8 |
| Apr 01 2015 |
35881 |
546.8 |
| Mar 25 2015 |
24717 |
546.8 |
| Mar 25 2015 |
34904 |
546.8 |
| Mar 18 2015 |
23510 |
546.8 |
| Mar 18 2015 |
33529 |
546.8 |
| Mar 11 2015 |
23528 |
537.92 |
| Mar 11 2015 |
33611 |
537.92 |
| Mar 04 2015 |
23974 |
537.92 |
| Mar 04 2015 |
34027 |
537.92 |
| Feb 25 2015 |
23988 |
537.92 |
| Feb 25 2015 |
34017 |
537.92 |
| Feb 18 2015 |
24579 |
543.61 |
| Feb 18 2015 |
26444 |
640.1 |
| Feb 18 2015 |
36189 |
562.91 |
| Feb 11 2015 |
24581 |
543.61 |
| Feb 11 2015 |
26585 |
640.1 |
| Feb 11 2015 |
36216 |
562.91 |
| Feb 04 2015 |
26543 |
640.1 |
| Feb 04 2015 |
24650 |
543.61 |
| Feb 04 2015 |
36234 |
562.91 |
| Jan 28 2015 |
26565 |
640.1 |
| Jan 28 2015 |
24596 |
543.61 |
| Jan 28 2015 |
36201 |
562.91 |
| Jan 21 2015 |
26533 |
640.1 |
| Jan 21 2015 |
24649 |
543.61 |
| Jan 21 2015 |
36246 |
562.91 |
| Jan 14 2015 |
24668 |
543.61 |
| Jan 14 2015 |
26514 |
640.1 |
| Jan 14 2015 |
36244 |
562.91 |
| Jan 07 2015 |
24667 |
543.61 |
| Jan 07 2015 |
26512 |
640.1 |
| Jan 07 2015 |
36221 |
562.91 |
| Dec 31 2014 |
26515 |
640.1 |
| Dec 31 2014 |
24667 |
543.61 |
| Dec 31 2014 |
36251 |
562.91 |
| Dec 24 2014 |
24667 |
543.61 |
| Dec 24 2014 |
26515 |
640.1 |
| Dec 24 2014 |
36251 |
562.91 |
| Dec 17 2014 |
26492 |
640.1 |
| Dec 17 2014 |
24667 |
543.61 |
| Dec 17 2014 |
36239 |
562.91 |
| Dec 10 2014 |
26493 |
640.1 |
| Dec 10 2014 |
24667 |
543.61 |
| Dec 10 2014 |
36240 |
562.91 |
| Dec 03 2014 |
26493 |
640.1 |
| Dec 03 2014 |
24667 |
543.61 |
| Dec 03 2014 |
36240 |
562.91 |
| Nov 26 2014 |
24667 |
543.61 |
| Nov 26 2014 |
26493 |
640.1 |
| Nov 26 2014 |
36240 |
562.91 |
| Nov 19 2014 |
26493 |
640.1 |
| Nov 19 2014 |
24667 |
543.61 |
| Nov 19 2014 |
36239 |
562.91 |
| Nov 12 2014 |
26494 |
640.1 |
| Nov 12 2014 |
24667 |
543.61 |
| Nov 12 2014 |
36242 |
562.91 |
| Nov 05 2014 |
24667 |
543.61 |
| Nov 05 2014 |
26494 |
640.1 |
| Nov 05 2014 |
36244 |
562.91 |
| Oct 29 2014 |
24659 |
543.61 |
| Oct 29 2014 |
26494 |
640.1 |
| Oct 29 2014 |
36239 |
562.91 |
| Oct 22 2014 |
26378 |
640.1 |
| Oct 22 2014 |
24591 |
543.61 |
| Oct 22 2014 |
36229 |
562.91 |
| Oct 15 2014 |
24436 |
543.61 |
| Oct 15 2014 |
26358 |
640.1 |
| Oct 15 2014 |
36093 |
562.91 |
| Oct 08 2014 |
24467 |
543.61 |
| Oct 08 2014 |
26311 |
640.1 |
| Oct 08 2014 |
36073 |
562.91 |
| Oct 01 2014 |
26360 |
640.1 |
| Oct 01 2014 |
24475 |
543.61 |
| Oct 01 2014 |
36146 |
562.91 |
| Sep 24 2014 |
26184 |
640.1 |
| Sep 24 2014 |
24577 |
543.61 |
| Sep 24 2014 |
36129 |
562.91 |
| Sep 17 2014 |
24340 |
543.61 |
| Sep 17 2014 |
26227 |
640.1 |
| Sep 17 2014 |
35995 |
562.91 |
| Sep 10 2014 |
25988 |
640.1 |
| Sep 10 2014 |
24332 |
543.61 |
| Sep 10 2014 |
36063 |
562.91 |
| Sep 03 2014 |
25869 |
640.1 |
| Sep 03 2014 |
24406 |
543.61 |
| Sep 03 2014 |
36090 |
562.91 |
| Aug 27 2014 |
26033 |
640.1 |
| Aug 27 2014 |
24282 |
543.61 |
| Aug 27 2014 |
36194 |
562.91 |
| Aug 20 2014 |
24254 |
543.61 |
| Aug 20 2014 |
25943 |
640.1 |
| Aug 20 2014 |
36262 |
562.91 |
| Aug 13 2014 |
26127 |
640.1 |
| Aug 13 2014 |
24153 |
543.61 |
| Aug 13 2014 |
36401 |
562.91 |
| Aug 06 2014 |
26261 |
640.1 |
| Aug 06 2014 |
24396 |
543.61 |
| Aug 06 2014 |
36583 |
562.91 |
| Jul 30 2014 |
24464 |
543.61 |
| Jul 30 2014 |
26293 |
640.1 |
| Jul 30 2014 |
36837 |
562.91 |
| Jul 23 2014 |
25944 |
640.1 |
| Jul 23 2014 |
24820 |
553.98 |
| Jul 23 2014 |
37393 |
575.51 |
| Jul 16 2014 |
25900 |
640.1 |
| Jul 16 2014 |
25036 |
553.98 |
| Jul 16 2014 |
37365 |
575.51 |
| Jul 09 2014 |
26118 |
640.1 |
| Jul 09 2014 |
25164 |
553.98 |
| Jul 09 2014 |
37440 |
575.51 |
| Jul 02 2014 |
26347 |
640.1 |
| Jul 02 2014 |
25279 |
553.98 |
| Jul 02 2014 |
37734 |
575.51 |
| Jun 25 2014 |
26599 |
640.1 |
| Jun 25 2014 |
25390 |
553.98 |
| Jun 25 2014 |
37959 |
575.51 |
| Jun 18 2014 |
26769 |
640.1 |
| Jun 18 2014 |
25468 |
553.98 |
| Jun 18 2014 |
37977 |
575.51 |
| Jun 11 2014 |
23974 |
532.48 |
| Jun 11 2014 |
26703 |
640.1 |
| Jun 11 2014 |
36493 |
554 |
| Jun 04 2014 |
27194 |
640.1 |
| Jun 04 2014 |
24209 |
532.48 |
| Jun 04 2014 |
36839 |
554 |
| May 28 2014 |
27040 |
640.1 |
| May 28 2014 |
24340 |
538.26 |
| May 28 2014 |
35256 |
538.26 |
| May 21 2014 |
24414 |
538.26 |
| May 21 2014 |
27077 |
640.1 |
| May 21 2014 |
35416 |
538.26 |
| May 14 2014 |
24558 |
538.26 |
| May 14 2014 |
27264 |
640.1 |
| May 14 2014 |
35601 |
538.26 |
| May 07 2014 |
26713 |
640.1 |
| May 07 2014 |
23917 |
538.26 |
| May 07 2014 |
35073 |
538.26 |
| Apr 30 2014 |
24615 |
538.26 |
| Apr 30 2014 |
27611 |
640.1 |
| Apr 30 2014 |
35891 |
538.26 |
| Apr 23 2014 |
25126 |
538.26 |
| Apr 23 2014 |
27976 |
640.1 |
| Apr 23 2014 |
36381 |
538.26 |
| Apr 16 2014 |
27728 |
640.1 |
| Apr 16 2014 |
24341 |
527.55 |
| Apr 16 2014 |
37176 |
550.06 |
| Apr 09 2014 |
28155 |
640.1 |
| Apr 09 2014 |
25199 |
527.55 |
| Apr 09 2014 |
37846 |
550.06 |
| Apr 02 2014 |
25344 |
530.01 |
| Apr 02 2014 |
28343 |
640.1 |
| Apr 02 2014 |
37832 |
557.53 |
| Mar 26 2014 |
28886 |
640.1 |
| Mar 26 2014 |
24839 |
530.01 |
| Mar 26 2014 |
37739 |
557.53 |
| Mar 19 2014 |
29097 |
640.1 |
| Mar 19 2014 |
24753 |
530.01 |
| Mar 19 2014 |
37731 |
557.53 |
| Mar 12 2014 |
29073 |
640.1 |
| Mar 12 2014 |
24729 |
530.01 |
| Mar 12 2014 |
37727 |
557.53 |
| Mar 05 2014 |
24210 |
530.01 |
| Mar 05 2014 |
29043 |
640.1 |
| Mar 05 2014 |
37391 |
557.53 |
| Feb 26 2014 |
22888 |
514.68 |
| Feb 26 2014 |
33027 |
514.68 |
| Feb 19 2014 |
22978 |
514.68 |
| Feb 19 2014 |
33020 |
514.68 |
| Feb 12 2014 |
22926 |
514.68 |
| Feb 12 2014 |
32925 |
514.68 |
| Feb 05 2014 |
22946 |
514.68 |
| Feb 05 2014 |
33050 |
514.68 |
| Jan 29 2014 |
22796 |
514.68 |
| Jan 29 2014 |
33050 |
514.68 |
| Jan 22 2014 |
22679 |
514.68 |
| Jan 22 2014 |
32880 |
514.68 |
| Jan 15 2014 |
22695 |
514.68 |
| Jan 15 2014 |
32953 |
514.68 |
| Jan 08 2014 |
22554 |
514.68 |
| Jan 08 2014 |
32865 |
514.68 |
| Jan 01 2014 |
22554 |
514.68 |
| Jan 01 2014 |
32868 |
514.68 |
| Dec 25 2013 |
22554 |
514.68 |
| Dec 25 2013 |
32882 |
514.68 |
| Dec 18 2013 |
22554 |
514.68 |
| Dec 18 2013 |
32882 |
514.68 |
| Dec 11 2013 |
22555 |
514.68 |
| Dec 11 2013 |
32883 |
514.68 |
| Dec 04 2013 |
22556 |
514.68 |
| Dec 04 2013 |
32886 |
514.68 |
| Nov 27 2013 |
22556 |
514.68 |
| Nov 27 2013 |
32886 |
514.68 |
| Nov 20 2013 |
22556 |
514.68 |
| Nov 20 2013 |
32887 |
514.68 |
| Nov 13 2013 |
22557 |
514.68 |
| Nov 13 2013 |
32889 |
514.68 |
| Nov 06 2013 |
22557 |
514.68 |
| Nov 06 2013 |
32890 |
514.68 |
| Oct 30 2013 |
22557 |
514.68 |
| Oct 30 2013 |
32888 |
514.68 |
| Oct 23 2013 |
22546 |
514.68 |
| Oct 23 2013 |
32883 |
514.68 |
| Oct 16 2013 |
22551 |
514.68 |
| Oct 16 2013 |
32809 |
514.68 |
| Oct 09 2013 |
22252 |
514.68 |
| Oct 09 2013 |
32487 |
514.68 |
| Oct 02 2013 |
22331 |
514.68 |
| Oct 02 2013 |
32580 |
514.68 |
| Sep 25 2013 |
22323 |
514.68 |
| Sep 25 2013 |
32541 |
514.68 |
| Sep 18 2013 |
22128 |
514.68 |
| Sep 18 2013 |
32231 |
514.68 |
| Sep 11 2013 |
22064 |
514.68 |
| Sep 11 2013 |
32025 |
514.68 |
| Sep 04 2013 |
22258 |
514.68 |
| Sep 04 2013 |
32180 |
514.68 |
| Aug 28 2013 |
22107 |
514.68 |
| Aug 28 2013 |
32025 |
514.68 |
| Aug 21 2013 |
22210 |
514.68 |
| Aug 21 2013 |
32242 |
514.68 |
| Aug 14 2013 |
22256 |
514.68 |
| Aug 14 2013 |
31970 |
514.68 |
| Aug 07 2013 |
22234 |
514.68 |
| Aug 07 2013 |
32221 |
514.68 |
| Jul 31 2013 |
22653 |
514.68 |
| Jul 31 2013 |
32674 |
514.68 |
| Jul 24 2013 |
22546 |
514.68 |
| Jul 24 2013 |
32873 |
514.68 |
| Jul 17 2013 |
22583 |
514.68 |
| Jul 17 2013 |
33001 |
514.68 |
| Jul 10 2013 |
22754 |
514.68 |
| Jul 10 2013 |
33327 |
514.68 |
| Jul 03 2013 |
22703 |
514.68 |
| Jul 03 2013 |
33335 |
514.68 |
| Jun 26 2013 |
25629 |
561.38 |
| Jun 26 2013 |
38085 |
561.38 |
| Jun 19 2013 |
25858 |
561.38 |
| Jun 19 2013 |
38089 |
561.38 |
| May 22 2013 |
27182 |
588.63 |
| May 22 2013 |
40652 |
588.63 |
| May 15 2013 |
27122 |
588.63 |
| May 15 2013 |
40675 |
588.63 |
| May 08 2013 |
27117 |
588.63 |
| May 08 2013 |
40596 |
588.63 |
| May 01 2013 |
27537 |
588.63 |
| May 01 2013 |
40867 |
588.63 |
| Apr 24 2013 |
26667 |
588.63 |
| Apr 24 2013 |
40532 |
588.63 |
| Apr 17 2013 |
26804 |
588.63 |
| Apr 17 2013 |
40596 |
588.63 |
| Apr 10 2013 |
26692 |
588.63 |
| Apr 10 2013 |
40258 |
588.63 |
| Apr 03 2013 |
26618 |
588.63 |
| Apr 03 2013 |
40023 |
588.63 |
| Mar 27 2013 |
27136 |
588.63 |
| Mar 27 2013 |
40226 |
588.63 |
| Mar 20 2013 |
26899 |
588.63 |
| Mar 20 2013 |
40110 |
588.63 |
| Mar 13 2013 |
19650 |
588.63 |
| Mar 13 2013 |
40840 |
612 |
| Oct 19 2012 |
24527 |
587.7 |
| Oct 19 2012 |
39807 |
605.69 |
| Sep 23 2012 |
24055 |
587.7 |
| Sep 23 2012 |
39185 |
605.69 |
| Aug 31 2012 |
23001 |
587.7 |
| Aug 31 2012 |
38184 |
605.69 |
| Aug 24 2012 |
22685 |
587.7 |
| Aug 24 2012 |
37673 |
605.69 |
| Aug 10 2012 |
21809 |
587.7 |
| Aug 10 2012 |
36366 |
605.69 |
| Aug 03 2012 |
21295 |
587.7 |
| Aug 03 2012 |
35745 |
605.69 |
| Jul 27 2012 |
20971 |
587.7 |
| Jul 27 2012 |
34906 |
605.69 |
| Jul 06 2012 |
19947 |
587.7 |
| Jul 06 2012 |
33634 |
605.69 |
| Jun 22 2012 |
19530 |
587.7 |
| Jun 22 2012 |
32371 |
605.69 |
| Jun 15 2012 |
19280 |
587.7 |
| Jun 15 2012 |
32632 |
605.69 |
| Jun 08 2012 |
18967 |
587.7 |
| Jun 08 2012 |
32350 |
605.69 |
| Jun 01 2012 |
18923 |
587.7 |
| Jun 01 2012 |
31932 |
605.69 |
| May 25 2012 |
17615 |
586.76 |
| May 25 2012 |
29889 |
611.38 |
| May 18 2012 |
30371 |
623.68 |
| May 11 2012 |
30142 |
623.68 |
| May 04 2012 |
29377 |
623.68 |
| Apr 27 2012 |
28269 |
623.68 |
| Apr 13 2012 |
25697 |
623.68 |
| Apr 06 2012 |
25008 |
623.68 |
| Mar 27 2012 |
24523 |
623.68 |
