| Sep 04 2020 |
2051 |
589.75 |
| Aug 28 2020 |
2476 |
589.75 |
| Aug 21 2020 |
2481 |
589.75 |
| Aug 14 2020 |
2884 |
610.82 |
| Aug 07 2020 |
3182 |
610.82 |
| Jul 31 2020 |
3396 |
610.82 |
| Jul 24 2020 |
3425 |
610.82 |
| Jul 17 2020 |
3557 |
610.82 |
| Jul 10 2020 |
3932 |
610.82 |
| Jul 03 2020 |
4037 |
610.82 |
| Jun 26 2020 |
4308 |
610.82 |
| Jun 19 2020 |
4463 |
610.82 |
| Jun 12 2020 |
4661 |
610.82 |
| Jun 05 2020 |
4885 |
610.82 |
| May 29 2020 |
5246 |
610.82 |
| May 22 2020 |
5468 |
610.82 |
| May 15 2020 |
6259 |
610.82 |
| May 08 2020 |
6465 |
610.82 |
| May 01 2020 |
7048 |
610.82 |
| Apr 24 2020 |
7202 |
610.82 |
| Apr 17 2020 |
7210 |
610.82 |
| Apr 10 2020 |
7439 |
610.82 |
| Apr 03 2020 |
7876 |
610.82 |
| Mar 27 2020 |
8403 |
610.82 |
| Mar 20 2020 |
8578 |
610.82 |
| Mar 13 2020 |
8408 |
610.82 |
| Mar 06 2020 |
8495 |
610.82 |
| Feb 28 2020 |
8841 |
610.82 |
| Feb 21 2020 |
8424 |
610.82 |
| Feb 14 2020 |
8565 |
610.82 |
| Feb 07 2020 |
8648 |
610.82 |
| Jan 31 2020 |
8664 |
610.82 |
| Jan 24 2020 |
8656 |
610.82 |
| Jan 17 2020 |
8656 |
610.82 |
| Jan 10 2020 |
8656 |
610.82 |
| Jan 03 2020 |
8657 |
610.82 |
| Dec 27 2019 |
8715 |
610.82 |
| Dec 20 2019 |
8715 |
610.82 |
| Dec 13 2019 |
8716 |
610.82 |
| Dec 06 2019 |
8716 |
610.82 |
| Nov 29 2019 |
8716 |
610.82 |
| Nov 22 2019 |
8716 |
610.82 |
| Nov 15 2019 |
8716 |
610.82 |
| Nov 08 2019 |
8716 |
610.82 |
| Nov 01 2019 |
8716 |
610.82 |
| Oct 25 2019 |
8717 |
610.82 |
| Oct 18 2019 |
8717 |
610.82 |
| Oct 11 2019 |
8717 |
610.82 |
| Oct 04 2019 |
8707 |
610.82 |
| Sep 27 2019 |
8707 |
610.82 |
| Sep 20 2019 |
8772 |
610.82 |
| Sep 13 2019 |
8917 |
610.82 |
| Sep 06 2019 |
9063 |
631.9 |
| Aug 30 2019 |
9146 |
631.9 |
| Aug 23 2019 |
9283 |
631.9 |
| Apr 23 2014 |
29295 |
676.02 |
| Apr 23 2014 |
42847 |
676.02 |
| Apr 16 2014 |
29235 |
676.02 |
| Apr 16 2014 |
42501 |
676.02 |
| Apr 09 2014 |
30298 |
676.02 |
| Apr 09 2014 |
43284 |
676.02 |
| Apr 02 2014 |
30304 |
676.02 |
| Apr 02 2014 |
42480 |
676.02 |
| Mar 26 2014 |
29640 |
676.02 |
| Mar 26 2014 |
42328 |
676.02 |
| Mar 19 2014 |
29580 |
676.02 |
| Mar 19 2014 |
42295 |
676.02 |
| Mar 12 2014 |
29528 |
676.02 |
| Mar 12 2014 |
42267 |
676.02 |
| Mar 05 2014 |
28912 |
676.02 |
| Mar 05 2014 |
41873 |
676.02 |
| Feb 26 2014 |
28709 |
676.02 |
| Feb 26 2014 |
41743 |
676.02 |
| Feb 19 2014 |
28914 |
676.02 |
| Feb 19 2014 |
41785 |
676.02 |
| Feb 12 2014 |
28876 |
676.02 |
| Feb 12 2014 |
41680 |
676.02 |
| Feb 05 2014 |
28947 |
676.02 |
| Feb 05 2014 |
41865 |
676.02 |
| Jan 29 2014 |
28750 |
676.02 |
| Jan 29 2014 |
41847 |
676.02 |
| Jan 22 2014 |
28607 |
676.02 |
| Jan 22 2014 |
41610 |
676.02 |
| Jan 15 2014 |
28632 |
676.02 |
| Jan 15 2014 |
41709 |
676.02 |
| Jan 08 2014 |
28497 |
676.02 |
| Jan 08 2014 |
41632 |
676.02 |
| Jan 01 2014 |
28497 |
676.02 |
| Jan 01 2014 |
41637 |
676.02 |
| Dec 25 2013 |
28497 |
676.02 |
| Dec 25 2013 |
41668 |
676.02 |
| Dec 18 2013 |
28497 |
676.02 |
| Dec 18 2013 |
41668 |
676.02 |
| Dec 11 2013 |
28499 |
676.02 |
| Dec 11 2013 |
41669 |
676.02 |
| Dec 04 2013 |
28500 |
676.02 |
| Dec 04 2013 |
41672 |
676.02 |
| Nov 27 2013 |
28500 |
676.02 |
| Nov 27 2013 |
41672 |
676.02 |
| Nov 20 2013 |
28500 |
676.02 |
| Nov 20 2013 |
41673 |
676.02 |
| Nov 13 2013 |
28501 |
676.02 |
| Nov 13 2013 |
41674 |
676.02 |
| Nov 06 2013 |
28501 |
676.02 |
| Nov 06 2013 |
41675 |
676.02 |
| Oct 30 2013 |
28501 |
676.02 |
| Oct 30 2013 |
41673 |
676.02 |
| Oct 23 2013 |
28488 |
676.02 |
| Oct 23 2013 |
41667 |
676.02 |
| Oct 16 2013 |
28464 |
676.02 |
| Oct 16 2013 |
41565 |
676.02 |
| Oct 09 2013 |
28066 |
676.02 |
| Oct 09 2013 |
41100 |
676.02 |
| Oct 02 2013 |
258 |
187.5 |
| Oct 02 2013 |
28243 |
676.02 |
| Oct 02 2013 |
21377 |
431.76 |
| Sep 25 2013 |
260 |
187.5 |
| Sep 25 2013 |
28233 |
676.02 |
| Sep 25 2013 |
21322 |
431.76 |
| Sep 18 2013 |
28002 |
676.02 |
| Sep 18 2013 |
261 |
187.5 |
| Sep 18 2013 |
21129 |
431.76 |
| Sep 11 2013 |
261 |
187.5 |
| Sep 11 2013 |
27908 |
676.02 |
| Sep 11 2013 |
20980 |
431.76 |
| Sep 04 2013 |
262 |
187.5 |
| Sep 04 2013 |
28191 |
676.02 |
| Sep 04 2013 |
21105 |
431.76 |
| Aug 28 2013 |
27950 |
676.02 |
| Aug 28 2013 |
269 |
187.5 |
| Aug 28 2013 |
21057 |
431.76 |
| Aug 21 2013 |
270 |
187.5 |
| Aug 21 2013 |
28016 |
676.02 |
| Aug 21 2013 |
21191 |
431.76 |
| Aug 14 2013 |
267 |
187.5 |
| Aug 14 2013 |
28022 |
676.02 |
| Aug 14 2013 |
20934 |
431.76 |
| Aug 07 2013 |
271 |
187.5 |
| Aug 07 2013 |
27977 |
676.02 |
| Aug 07 2013 |
21143 |
431.76 |
| Jul 31 2013 |
277 |
187.5 |
| Jul 31 2013 |
28516 |
676.02 |
| Jul 31 2013 |
21364 |
431.76 |
| Jul 24 2013 |
277 |
187.5 |
| Jul 24 2013 |
28419 |
676.02 |
| Jul 24 2013 |
21499 |
431.76 |
| Jul 17 2013 |
277 |
187.5 |
| Jul 17 2013 |
28478 |
676.02 |
| Jul 17 2013 |
21578 |
431.76 |
| Jul 10 2013 |
28744 |
676.02 |
| Jul 10 2013 |
278 |
187.5 |
| Jul 10 2013 |
21796 |
431.76 |
| Jul 03 2013 |
282 |
187.5 |
| Jul 03 2013 |
28651 |
676.02 |
| Jul 03 2013 |
21792 |
431.76 |
| Jun 26 2013 |
284 |
187.5 |
| Jun 26 2013 |
28535 |
676.02 |
| Jun 26 2013 |
21973 |
431.76 |
| Jun 19 2013 |
28791 |
676.02 |
| Jun 19 2013 |
289 |
187.5 |
| Jun 19 2013 |
21945 |
431.76 |
| Jun 12 2013 |
28855 |
676.02 |
| Jun 12 2013 |
323 |
187.5 |
| Jun 12 2013 |
22203 |
431.76 |
| Jun 05 2013 |
315 |
187.5 |
| Jun 05 2013 |
28516 |
676.02 |
| Jun 05 2013 |
22034 |
431.76 |
| May 29 2013 |
317 |
187.5 |
| May 29 2013 |
470 |
187.5 |
| May 22 2013 |
318 |
187.5 |
| May 22 2013 |
480 |
187.5 |
| May 15 2013 |
340 |
187.5 |
| May 15 2013 |
495 |
187.5 |
| May 08 2013 |
319 |
187.5 |
| May 08 2013 |
475 |
187.5 |
| May 01 2013 |
355 |
187.5 |
| May 01 2013 |
534 |
187.5 |
| Apr 24 2013 |
372 |
187.5 |
| Apr 24 2013 |
579 |
187.5 |
| Apr 17 2013 |
398 |
187.5 |
| Apr 17 2013 |
602 |
187.5 |
| Apr 10 2013 |
403 |
187.5 |
| Apr 10 2013 |
650 |
187.5 |
| Apr 03 2013 |
405 |
187.5 |
| Apr 03 2013 |
671 |
187.5 |
| Mar 27 2013 |
413 |
187.5 |
| Mar 27 2013 |
691 |
187.5 |
| Mar 20 2013 |
401 |
187.5 |
| Mar 20 2013 |
719 |
187.5 |
| Mar 13 2013 |
279 |
187.5 |
| Mar 13 2013 |
25920 |
455.75 |
| Oct 19 2012 |
39169 |
589.88 |
| Sep 23 2012 |
38571 |
589.88 |
| Aug 31 2012 |
37600 |
589.88 |
| Aug 24 2012 |
37099 |
589.88 |
| Aug 10 2012 |
35822 |
589.88 |
| Aug 03 2012 |
35210 |
589.88 |
| Jul 27 2012 |
34383 |
589.88 |
| Jul 06 2012 |
33131 |
589.88 |
| Jun 22 2012 |
31891 |
589.88 |
| Jun 15 2012 |
32160 |
589.88 |
| Jun 08 2012 |
31885 |
589.88 |
| Jun 01 2012 |
31462 |
589.88 |
| May 25 2012 |
29307 |
589.88 |
| May 18 2012 |
29540 |
589.88 |
| May 11 2012 |
29311 |
589.88 |
| May 04 2012 |
28555 |
589.88 |
| Apr 27 2012 |
27479 |
589.88 |
| Apr 13 2012 |
25009 |
589.88 |
| Apr 06 2012 |
24333 |
589.88 |
| Mar 27 2012 |
23893 |
589.88 |
