| May 12 2026 |
6599 |
350 |
| May 05 2026 |
6616 |
350 |
| Apr 28 2026 |
6702 |
350 |
| Apr 21 2026 |
6697 |
350 |
| Apr 14 2026 |
6756 |
350 |
| Apr 07 2026 |
6776 |
350 |
| Mar 31 2026 |
6775 |
350 |
| Mar 24 2026 |
6696 |
350 |
| Mar 17 2026 |
6829 |
350 |
| Mar 10 2026 |
6742 |
350 |
| Mar 03 2026 |
6593 |
350 |
| Feb 24 2026 |
6659 |
350 |
| Feb 17 2026 |
6615 |
350 |
| Feb 10 2026 |
6528 |
350 |
| Feb 03 2026 |
6497 |
350 |
| Jan 27 2026 |
6452 |
350 |
| Jan 20 2026 |
6504 |
350 |
| Jan 13 2026 |
6499 |
350 |
| Jan 06 2026 |
6510 |
350 |
| Dec 30 2025 |
6493 |
350 |
| Dec 23 2025 |
6499 |
350 |
| Dec 16 2025 |
6467 |
350 |
| Dec 09 2025 |
6477 |
350 |
| Dec 02 2025 |
6464 |
350 |
| Nov 25 2025 |
6495 |
350 |
| Nov 18 2025 |
6500 |
350 |
| Nov 11 2025 |
6476 |
350 |
| Nov 04 2025 |
6473 |
350 |
| Oct 28 2025 |
6400 |
350 |
| Oct 21 2025 |
6502 |
350 |
| Oct 14 2025 |
6556 |
350 |
| Oct 07 2025 |
6608 |
350 |
| Sep 30 2025 |
6700 |
350 |
| Sep 23 2025 |
6745 |
350 |
| Sep 16 2025 |
6647 |
350 |
| Sep 09 2025 |
6686 |
350 |
| Sep 02 2025 |
6816 |
350 |
| Aug 26 2025 |
6457 |
350 |
| Aug 19 2025 |
6547 |
350 |
| Aug 12 2025 |
6581 |
350 |
| Aug 05 2025 |
6095 |
350 |
| Jul 29 2025 |
6162 |
350 |
| Jul 22 2025 |
6197 |
350 |
| Jul 15 2025 |
6500 |
350 |
| Jul 08 2025 |
6701 |
350 |
| Jul 01 2025 |
6591 |
350 |
| Jun 24 2025 |
6539 |
350 |
| Jun 17 2025 |
6701 |
350 |
| Jun 10 2025 |
6739 |
350 |
| Jun 03 2025 |
6678 |
350 |
| May 27 2025 |
6699 |
350 |
| Mar 11 2025 |
8014 |
510.66 |
| Mar 11 2025 |
10334 |
510.66 |
| Mar 04 2025 |
8022 |
510.66 |
| Mar 04 2025 |
10361 |
510.66 |
| Feb 25 2025 |
7999 |
510.66 |
| Feb 25 2025 |
10303 |
510.66 |
| Feb 18 2025 |
7946 |
510.66 |
| Feb 18 2025 |
10304 |
510.66 |
| Feb 11 2025 |
4311 |
419.34 |
| Feb 11 2025 |
7967 |
510.66 |
| Feb 11 2025 |
8575 |
465 |
| Feb 04 2025 |
4282 |
419.34 |
| Feb 04 2025 |
7943 |
510.66 |
| Feb 04 2025 |
8552 |
465 |
| Jan 29 2025 |
4235 |
419.34 |
| Jan 29 2025 |
7943 |
510.66 |
| Jan 29 2025 |
8516 |
465 |
| Jan 22 2025 |
4246 |
419.34 |
| Jan 22 2025 |
7944 |
510.66 |
| Jan 22 2025 |
8551 |
465 |
| Jan 15 2025 |
4264 |
419.34 |
| Jan 15 2025 |
7941 |
510.66 |
| Jan 15 2025 |
8595 |
465 |
| Jan 08 2025 |
4264 |
419.34 |
| Jan 08 2025 |
6019 |
510.66 |
| Jan 08 2025 |
6779 |
465 |
| Jan 01 2025 |
4264 |
419.34 |
| Jan 01 2025 |
6055 |
510.66 |
| Jan 01 2025 |
6769 |
465 |
| Dec 25 2024 |
4264 |
419.34 |
| Dec 25 2024 |
6045 |
510.66 |
| Dec 25 2024 |
6771 |
465 |
| Dec 18 2024 |
4279 |
419.34 |
| Dec 18 2024 |
6044 |
510.66 |
| Dec 18 2024 |
6772 |
465 |
| Dec 11 2024 |
4279 |
419.34 |
| Dec 11 2024 |
6038 |
510.66 |
| Dec 11 2024 |
6772 |
465 |
| Dec 04 2024 |
4279 |
419.34 |
| Dec 04 2024 |
6039 |
510.66 |
| Dec 04 2024 |
6773 |
465 |
| Nov 27 2024 |
4279 |
419.34 |
| Nov 27 2024 |
6039 |
510.66 |
| Nov 27 2024 |
6773 |
465 |
| Nov 20 2024 |
4279 |
419.34 |
| Nov 20 2024 |
5965 |
510.66 |
| Nov 20 2024 |
6732 |
465 |
| Nov 13 2024 |
4279 |
419.34 |
| Nov 13 2024 |
5968 |
510.66 |
| Nov 13 2024 |
6734 |
465 |
| Nov 06 2024 |
4248 |
419.34 |
| Nov 06 2024 |
5950 |
510.66 |
| Nov 06 2024 |
6802 |
465 |
| Oct 30 2024 |
4087 |
419.34 |
| Oct 30 2024 |
5971 |
510.66 |
| Oct 30 2024 |
6663 |
465 |
| Oct 23 2024 |
4087 |
419.34 |
| Oct 23 2024 |
5981 |
510.66 |
| Oct 23 2024 |
7629 |
465 |
| Oct 16 2024 |
4087 |
419.34 |
| Oct 16 2024 |
5986 |
510.66 |
| Oct 16 2024 |
7596 |
465 |
| Oct 09 2024 |
4070 |
419.34 |
| Oct 09 2024 |
5984 |
510.66 |
| Oct 09 2024 |
7630 |
465 |
| Oct 02 2024 |
4046 |
419.34 |
| Oct 02 2024 |
5373 |
419.34 |
| Sep 25 2024 |
4011 |
419.34 |
| Sep 25 2024 |
5311 |
419.34 |
| Sep 18 2024 |
4013 |
419.34 |
| Sep 18 2024 |
5262 |
419.34 |
| Sep 11 2024 |
3997 |
419.34 |
| Sep 11 2024 |
5204 |
419.34 |
| Sep 04 2024 |
4131 |
419.34 |
| Sep 04 2024 |
5371 |
419.34 |
| Aug 28 2024 |
4160 |
419.34 |
| Aug 28 2024 |
5372 |
419.34 |
| Aug 21 2024 |
4197 |
419.34 |
| Aug 21 2024 |
5305 |
419.34 |
| Aug 14 2024 |
4143 |
419.34 |
| Aug 14 2024 |
4966 |
419.34 |
| Aug 07 2024 |
4189 |
419.34 |
| Aug 07 2024 |
7314 |
419.34 |
| Jul 31 2024 |
4243 |
419.34 |
| Jul 31 2024 |
7374 |
419.34 |
| Jul 24 2024 |
4218 |
419.34 |
| Jul 24 2024 |
7338 |
419.34 |
| Jul 17 2024 |
4135 |
419.34 |
| Jul 17 2024 |
7217 |
419.34 |
| Jul 10 2024 |
3908 |
419.34 |
| Jul 10 2024 |
5121 |
419.34 |
| Jul 03 2024 |
4043 |
419.34 |
| Jul 03 2024 |
5258 |
419.34 |
| Jun 26 2024 |
3895 |
419.34 |
| Jun 26 2024 |
5131 |
419.34 |
| Jun 19 2024 |
3927 |
419.34 |
| Jun 19 2024 |
5223 |
419.34 |
| Jun 12 2024 |
3880 |
419.34 |
| Jun 12 2024 |
5186 |
419.34 |
| Jun 05 2024 |
3864 |
419.34 |
| Jun 05 2024 |
5196 |
419.34 |
| May 29 2024 |
3942 |
419.34 |
| May 29 2024 |
5156 |
419.34 |
| May 22 2024 |
4170 |
419.34 |
| May 22 2024 |
5324 |
419.34 |
| May 15 2024 |
4182 |
419.34 |
| May 15 2024 |
5333 |
419.34 |
| May 08 2024 |
4224 |
419.34 |
| May 08 2024 |
5418 |
419.34 |
| May 01 2024 |
4288 |
419.34 |
| May 01 2024 |
5851 |
419.34 |
| Apr 24 2024 |
5376 |
419.34 |
| Apr 24 2024 |
7637 |
419.34 |
| Apr 17 2024 |
5410 |
419.34 |
| Apr 17 2024 |
5646 |
457.58 |
| Apr 17 2024 |
2812 |
350 |
| Apr 17 2024 |
9239 |
438.46 |
| Apr 10 2024 |
5433 |
419.34 |
| Apr 10 2024 |
5657 |
457.58 |
| Apr 10 2024 |
2805 |
350 |
| Apr 10 2024 |
9282 |
438.46 |
| Apr 03 2024 |
5644 |
425.5 |
| Apr 03 2024 |
5634 |
457.58 |
| Apr 03 2024 |
2812 |
350 |
| Apr 03 2024 |
11280 |
436.19 |
| Mar 27 2024 |
6222 |
455.49 |
| Mar 27 2024 |
5613 |
457.58 |
| Mar 27 2024 |
2733 |
350 |
| Mar 27 2024 |
12303 |
456.01 |
| Mar 21 2024 |
6288 |
455.49 |
| Mar 21 2024 |
5620 |
457.58 |
| Mar 21 2024 |
2743 |
350 |
| Mar 21 2024 |
12327 |
456.01 |
| Mar 14 2024 |
8185 |
473.57 |
| Mar 14 2024 |
5601 |
457.58 |
| Mar 14 2024 |
2723 |
350 |
| Mar 14 2024 |
12749 |
468.24 |
| Mar 07 2024 |
8205 |
473.57 |
| Mar 07 2024 |
5633 |
457.58 |
| Mar 07 2024 |
2729 |
350 |
| Mar 07 2024 |
12783 |
468.24 |
| Feb 29 2024 |
8222 |
473.57 |
| Feb 29 2024 |
5636 |
457.58 |
| Feb 29 2024 |
2728 |
350 |
| Feb 29 2024 |
12872 |
468.24 |
| Feb 22 2024 |
8210 |
473.57 |
| Feb 22 2024 |
5623 |
457.58 |
| Feb 22 2024 |
2737 |
350 |
| Feb 22 2024 |
12805 |
468.24 |
| Feb 15 2024 |
8051 |
473.57 |
| Feb 15 2024 |
5623 |
457.58 |
| Feb 15 2024 |
2737 |
350 |
| Feb 15 2024 |
12794 |
468.24 |
| Feb 08 2024 |
8106 |
473.57 |
| Feb 08 2024 |
5596 |
457.58 |
| Feb 08 2024 |
2735 |
350 |
| Feb 08 2024 |
12736 |
468.24 |
| Feb 01 2024 |
8054 |
473.57 |
| Feb 01 2024 |
5602 |
457.58 |
| Feb 01 2024 |
2750 |
350 |
| Feb 01 2024 |
12634 |
468.24 |
| Jan 25 2024 |
7992 |
473.57 |
| Jan 25 2024 |
5564 |
457.58 |
| Jan 25 2024 |
2767 |
350 |
| Jan 25 2024 |
12621 |
468.24 |
| Jan 18 2024 |
7992 |
473.57 |
| Jan 18 2024 |
5549 |
457.58 |
| Jan 18 2024 |
2761 |
350 |
| Jan 18 2024 |
12625 |
468.24 |
| Jan 11 2024 |
7992 |
473.57 |
| Jan 11 2024 |
5551 |
457.58 |
| Jan 11 2024 |
2750 |
350 |
| Jan 11 2024 |
12627 |
468.24 |
| Jan 04 2024 |
7992 |
473.57 |
| Jan 04 2024 |
5556 |
457.58 |
| Jan 04 2024 |
2752 |
350 |
| Jan 04 2024 |
12618 |
468.24 |
| Dec 28 2023 |
7992 |
473.57 |
| Dec 28 2023 |
5552 |
457.58 |
| Dec 28 2023 |
2792 |
350 |
| Dec 28 2023 |
12617 |
468.24 |
| Dec 21 2023 |
7992 |
473.57 |
| Dec 21 2023 |
5552 |
457.58 |
| Dec 21 2023 |
2788 |
350 |
| Dec 21 2023 |
12617 |
468.24 |
| Dec 14 2023 |
7992 |
473.57 |
| Dec 14 2023 |
5550 |
457.58 |
| Dec 14 2023 |
2796 |
350 |
| Dec 14 2023 |
12617 |
468.24 |
| Dec 07 2023 |
7992 |
473.57 |
| Dec 07 2023 |
5551 |
457.58 |
| Dec 07 2023 |
2785 |
350 |
| Dec 07 2023 |
12618 |
468.24 |
| Nov 30 2023 |
7985 |
473.57 |
| Nov 30 2023 |
5553 |
457.58 |
| Nov 30 2023 |
2745 |
350 |
| Nov 30 2023 |
12614 |
468.24 |
| Nov 23 2023 |
7985 |
473.57 |
| Nov 23 2023 |
5554 |
457.58 |
| Nov 23 2023 |
2755 |
350 |
| Nov 23 2023 |
12613 |
468.24 |
| Nov 16 2023 |
7987 |
473.57 |
| Nov 16 2023 |
5505 |
457.58 |
| Nov 16 2023 |
2795 |
350 |
| Nov 16 2023 |
12601 |
468.24 |
| Nov 09 2023 |
7998 |
473.57 |
| Nov 09 2023 |
5502 |
457.58 |
| Nov 09 2023 |
2774 |
350 |
| Nov 09 2023 |
12605 |
468.24 |
| Nov 02 2023 |
7994 |
473.57 |
| Nov 02 2023 |
5502 |
457.58 |
| Nov 02 2023 |
2751 |
350 |
| Nov 02 2023 |
12605 |
468.24 |
| Oct 26 2023 |
7967 |
473.57 |
| Oct 26 2023 |
5490 |
457.58 |
| Oct 26 2023 |
2756 |
350 |
| Oct 26 2023 |
12562 |
468.24 |
| Oct 19 2023 |
7987 |
473.57 |
| Oct 19 2023 |
5472 |
457.58 |
| Oct 19 2023 |
2729 |
350 |
| Oct 19 2023 |
12514 |
468.24 |
| Oct 12 2023 |
7951 |
473.57 |
| Oct 12 2023 |
5469 |
457.58 |
| Oct 12 2023 |
2731 |
350 |
| Oct 12 2023 |
12516 |
468.24 |
| Oct 05 2023 |
7863 |
473.57 |
| Oct 05 2023 |
5479 |
457.58 |
| Oct 05 2023 |
2733 |
350 |
| Oct 05 2023 |
12341 |
468.24 |
| Sep 28 2023 |
7787 |
473.57 |
| Sep 28 2023 |
5462 |
457.58 |
| Sep 28 2023 |
2775 |
350 |
| Sep 28 2023 |
12454 |
468.24 |
| Sep 21 2023 |
7787 |
473.57 |
| Sep 21 2023 |
5367 |
457.58 |
| Sep 21 2023 |
2782 |
350 |
| Sep 21 2023 |
12438 |
468.24 |
| Sep 14 2023 |
7843 |
473.57 |
| Sep 14 2023 |
5385 |
457.58 |
| Sep 14 2023 |
2806 |
350 |
| Sep 14 2023 |
12486 |
468.24 |
| Sep 07 2023 |
7953 |
473.57 |
| Sep 07 2023 |
5485 |
457.58 |
| Sep 07 2023 |
2864 |
350 |
| Sep 07 2023 |
12535 |
468.24 |
| Aug 31 2023 |
7924 |
473.57 |
| Aug 31 2023 |
5466 |
457.58 |
| Aug 31 2023 |
2872 |
350 |
| Aug 31 2023 |
12578 |
468.24 |
| Aug 24 2023 |
7983 |
473.57 |
| Aug 24 2023 |
5483 |
457.58 |
| Aug 24 2023 |
2897 |
350 |
| Aug 24 2023 |
12449 |
468.24 |
| Aug 17 2023 |
7994 |
473.57 |
| Aug 17 2023 |
5591 |
457.58 |
| Aug 17 2023 |
2915 |
350 |
| Aug 17 2023 |
12500 |
468.24 |
| Aug 10 2023 |
7980 |
473.57 |
| Aug 10 2023 |
5695 |
457.58 |
| Aug 10 2023 |
2919 |
350 |
| Aug 10 2023 |
12534 |
468.24 |
| Aug 03 2023 |
7991 |
473.57 |
| Aug 03 2023 |
5657 |
457.58 |
| Aug 03 2023 |
2923 |
350 |
| Aug 03 2023 |
12479 |
468.24 |
| Jul 27 2023 |
7990 |
473.57 |
| Jul 27 2023 |
5723 |
457.58 |
| Jul 27 2023 |
2914 |
350 |
| Jul 27 2023 |
12480 |
468.24 |
| Jul 20 2023 |
8039 |
473.57 |
| Jul 20 2023 |
5848 |
457.58 |
| Jul 20 2023 |
2909 |
350 |
| Jul 20 2023 |
12411 |
468.24 |
| Jul 13 2023 |
8054 |
473.57 |
| Jul 13 2023 |
5857 |
457.58 |
| Jul 13 2023 |
2938 |
350 |
| Jul 13 2023 |
12409 |
468.24 |
| Jul 06 2023 |
8087 |
473.57 |
| Jul 06 2023 |
5882 |
457.58 |
| Jul 06 2023 |
2906 |
350 |
| Jul 06 2023 |
12447 |
468.24 |
| Jun 29 2023 |
8085 |
473.57 |
| Jun 29 2023 |
5931 |
457.58 |
| Jun 29 2023 |
2923 |
350 |
| Jun 29 2023 |
12416 |
468.24 |
| Jun 22 2023 |
8077 |
473.57 |
| Jun 22 2023 |
5994 |
457.58 |
| Jun 22 2023 |
3029 |
350 |
| Jun 22 2023 |
12376 |
468.24 |
| Jun 15 2023 |
7886 |
473.57 |
| Jun 15 2023 |
6039 |
457.58 |
| Jun 15 2023 |
2993 |
350 |
| Jun 15 2023 |
12436 |
468.24 |
| Jun 08 2023 |
6771 |
482.21 |
| Jun 08 2023 |
6040 |
457.58 |
| Jun 08 2023 |
3046 |
350 |
| Jun 08 2023 |
13017 |
482.41 |
| Jun 01 2023 |
6885 |
482.21 |
| Jun 01 2023 |
7037 |
479.57 |
| Jun 01 2023 |
3034 |
350 |
| Jun 01 2023 |
12942 |
479.63 |
| May 25 2023 |
6793 |
482.21 |
| May 25 2023 |
7017 |
479.57 |
| May 25 2023 |
2975 |
350 |
| May 25 2023 |
12846 |
479.63 |
| May 18 2023 |
6777 |
482.21 |
| May 18 2023 |
7010 |
479.57 |
| May 18 2023 |
2971 |
350 |
| May 18 2023 |
12806 |
479.63 |
| May 11 2023 |
6718 |
482.21 |
| May 11 2023 |
6947 |
479.57 |
| May 11 2023 |
3087 |
350 |
| May 11 2023 |
12800 |
479.63 |
| May 04 2023 |
6563 |
482.21 |
| May 04 2023 |
6838 |
479.57 |
| May 04 2023 |
3039 |
350 |
| May 04 2023 |
12607 |
479.63 |
| Apr 27 2023 |
6474 |
482.21 |
| Apr 27 2023 |
8404 |
482.44 |
| Apr 27 2023 |
2993 |
350 |
| Apr 27 2023 |
12358 |
475.7 |
| Apr 20 2023 |
6398 |
482.21 |
| Apr 20 2023 |
8313 |
482.44 |
| Apr 20 2023 |
2882 |
350 |
| Apr 20 2023 |
12254 |
475.7 |
| Apr 13 2023 |
6341 |
482.21 |
| Apr 13 2023 |
8276 |
482.44 |
| Apr 13 2023 |
3524 |
369.76 |
| Apr 13 2023 |
12196 |
475.7 |
| Apr 06 2023 |
6254 |
482.21 |
| Apr 06 2023 |
8258 |
482.44 |
| Apr 06 2023 |
3518 |
369.76 |
| Apr 06 2023 |
12098 |
475.7 |
| Mar 30 2023 |
6177 |
482.21 |
| Mar 30 2023 |
8226 |
482.44 |
| Mar 30 2023 |
3252 |
369.76 |
| Mar 30 2023 |
12045 |
475.7 |
| Mar 23 2023 |
6102 |
482.21 |
| Mar 23 2023 |
8147 |
482.44 |
| Mar 23 2023 |
3268 |
369.76 |
| Mar 23 2023 |
11986 |
475.7 |
| Mar 16 2023 |
6047 |
482.21 |
| Mar 16 2023 |
8146 |
482.44 |
| Mar 16 2023 |
3254 |
369.76 |
| Mar 16 2023 |
11926 |
475.7 |
| Mar 09 2023 |
5849 |
482.21 |
| Mar 09 2023 |
8124 |
482.44 |
| Mar 09 2023 |
3258 |
369.76 |
| Mar 09 2023 |
11794 |
475.7 |
| Mar 02 2023 |
5815 |
482.21 |
| Mar 02 2023 |
8069 |
482.44 |
| Mar 02 2023 |
3266 |
369.76 |
| Mar 02 2023 |
11737 |
475.7 |
| Feb 23 2023 |
5838 |
482.21 |
| Feb 23 2023 |
8056 |
482.44 |
| Feb 23 2023 |
3292 |
369.76 |
| Feb 23 2023 |
11746 |
475.7 |
| Feb 16 2023 |
5734 |
482.21 |
| Feb 16 2023 |
7985 |
482.44 |
| Feb 16 2023 |
3289 |
369.76 |
| Feb 16 2023 |
11615 |
475.7 |
| Feb 09 2023 |
5735 |
482.21 |
| Feb 09 2023 |
7966 |
482.44 |
| Feb 09 2023 |
3289 |
369.76 |
| Feb 09 2023 |
11603 |
475.7 |
| Feb 02 2023 |
5751 |
482.21 |
| Feb 02 2023 |
7919 |
482.44 |
| Feb 02 2023 |
3258 |
369.76 |
| Feb 02 2023 |
11594 |
475.7 |
| Jan 26 2023 |
5749 |
482.21 |
| Jan 26 2023 |
7886 |
482.44 |
| Jan 26 2023 |
3250 |
369.76 |
| Jan 26 2023 |
11570 |
475.7 |
| Jan 19 2023 |
5749 |
482.21 |
| Jan 19 2023 |
7871 |
482.44 |
| Jan 19 2023 |
3257 |
369.76 |
| Jan 19 2023 |
11558 |
475.7 |
| Jan 12 2023 |
5749 |
482.21 |
| Jan 12 2023 |
7869 |
482.44 |
| Jan 12 2023 |
3257 |
369.76 |
| Jan 12 2023 |
11559 |
475.7 |
| Jan 05 2023 |
5749 |
482.21 |
| Jan 05 2023 |
7869 |
482.44 |
| Jan 05 2023 |
3257 |
369.76 |
| Jan 05 2023 |
11561 |
475.7 |
| Dec 29 2022 |
5749 |
482.21 |
| Dec 29 2022 |
7869 |
482.44 |
| Dec 29 2022 |
3257 |
369.76 |
| Dec 29 2022 |
11561 |
475.7 |
| Dec 22 2022 |
5749 |
482.21 |
| Dec 22 2022 |
7869 |
482.44 |
| Dec 22 2022 |
3257 |
369.76 |
| Dec 22 2022 |
11561 |
475.7 |
| Dec 15 2022 |
5707 |
482.21 |
| Dec 15 2022 |
7866 |
482.44 |
| Dec 15 2022 |
3259 |
369.76 |
| Dec 15 2022 |
11530 |
475.7 |
| Dec 08 2022 |
5707 |
482.21 |
| Dec 08 2022 |
7860 |
482.44 |
| Dec 08 2022 |
3279 |
369.76 |
| Dec 08 2022 |
11524 |
475.7 |
| Dec 01 2022 |
5707 |
482.21 |
| Dec 01 2022 |
7860 |
482.44 |
| Dec 01 2022 |
3281 |
369.76 |
| Dec 01 2022 |
11524 |
475.7 |
| Nov 24 2022 |
5707 |
482.21 |
| Nov 24 2022 |
7860 |
482.44 |
| Nov 24 2022 |
3281 |
369.76 |
| Nov 24 2022 |
11526 |
475.7 |
| Nov 17 2022 |
5677 |
482.21 |
| Nov 17 2022 |
7855 |
482.44 |
| Nov 17 2022 |
3285 |
369.76 |
| Nov 17 2022 |
11504 |
475.7 |
| Nov 10 2022 |
5678 |
482.21 |
| Nov 10 2022 |
7855 |
482.44 |
| Nov 10 2022 |
3324 |
369.76 |
| Nov 10 2022 |
11505 |
475.7 |
| Nov 03 2022 |
5677 |
482.21 |
| Nov 03 2022 |
7828 |
482.44 |
| Nov 03 2022 |
3312 |
369.76 |
| Nov 03 2022 |
11484 |
475.7 |
| Oct 27 2022 |
5677 |
482.21 |
| Oct 27 2022 |
7810 |
482.44 |
| Oct 27 2022 |
3316 |
369.76 |
| Oct 27 2022 |
11474 |
475.7 |
| Oct 20 2022 |
5686 |
482.21 |
| Oct 20 2022 |
7811 |
482.44 |
| Oct 20 2022 |
3317 |
369.76 |
| Oct 20 2022 |
11491 |
475.7 |
| Oct 13 2022 |
5679 |
482.21 |
| Oct 13 2022 |
7811 |
482.44 |
| Oct 13 2022 |
3328 |
369.76 |
| Oct 13 2022 |
11465 |
475.7 |
| Oct 06 2022 |
5687 |
482.21 |
| Oct 06 2022 |
7817 |
482.44 |
| Oct 06 2022 |
3330 |
369.76 |
| Oct 06 2022 |
11468 |
475.7 |
| Sep 29 2022 |
5677 |
482.21 |
| Sep 29 2022 |
7835 |
482.44 |
| Sep 29 2022 |
3323 |
369.76 |
| Sep 29 2022 |
11474 |
475.7 |
| Sep 22 2022 |
5664 |
482.21 |
| Sep 22 2022 |
7828 |
482.44 |
| Sep 22 2022 |
3270 |
369.76 |
| Sep 22 2022 |
11457 |
475.7 |
| Sep 15 2022 |
5655 |
482.21 |
| Sep 15 2022 |
7828 |
482.44 |
| Sep 15 2022 |
3288 |
369.76 |
| Sep 15 2022 |
11444 |
475.7 |
| Sep 08 2022 |
5676 |
482.21 |
| Sep 08 2022 |
7745 |
482.44 |
| Sep 08 2022 |
3219 |
369.76 |
| Sep 08 2022 |
11416 |
475.7 |
| Sep 01 2022 |
5627 |
482.21 |
| Sep 01 2022 |
7649 |
482.44 |
| Sep 01 2022 |
3216 |
369.76 |
| Sep 01 2022 |
11279 |
475.7 |
| Aug 25 2022 |
5567 |
482.21 |
| Aug 25 2022 |
7571 |
482.44 |
| Aug 25 2022 |
3220 |
369.76 |
| Aug 25 2022 |
11193 |
475.7 |
| Aug 18 2022 |
5496 |
482.21 |
| Aug 18 2022 |
7540 |
482.44 |
| Aug 18 2022 |
3226 |
369.76 |
| Aug 18 2022 |
11134 |
475.7 |
| Aug 11 2022 |
5475 |
482.21 |
| Aug 11 2022 |
7415 |
482.44 |
| Aug 11 2022 |
3227 |
369.76 |
| Aug 11 2022 |
11047 |
475.7 |
| Aug 04 2022 |
5449 |
482.21 |
| Aug 04 2022 |
7399 |
482.44 |
| Aug 04 2022 |
3227 |
369.76 |
| Aug 04 2022 |
11021 |
475.7 |
| Jul 28 2022 |
5366 |
482.21 |
| Jul 28 2022 |
7266 |
482.44 |
| Jul 28 2022 |
3230 |
369.76 |
| Jul 28 2022 |
10891 |
475.7 |
| Jul 21 2022 |
5344 |
482.21 |
| Jul 21 2022 |
7157 |
482.44 |
| Jul 21 2022 |
3250 |
369.76 |
| Jul 21 2022 |
10783 |
475.7 |
| Jul 14 2022 |
5325 |
482.21 |
| Jul 14 2022 |
7141 |
482.44 |
| Jul 14 2022 |
3251 |
369.76 |
| Jul 14 2022 |
10755 |
475.7 |
| Jul 07 2022 |
5253 |
482.21 |
| Jul 07 2022 |
7081 |
482.44 |
| Jul 07 2022 |
3258 |
369.76 |
| Jul 07 2022 |
10665 |
475.7 |
| Jun 30 2022 |
5203 |
482.21 |
| Jun 30 2022 |
7049 |
482.44 |
| Jun 30 2022 |
3258 |
369.76 |
| Jun 30 2022 |
10625 |
475.7 |
| Jun 23 2022 |
5200 |
482.21 |
| Jun 23 2022 |
6996 |
482.44 |
| Jun 23 2022 |
3208 |
369.76 |
| Jun 23 2022 |
10595 |
475.7 |
| Jun 16 2022 |
5120 |
482.21 |
| Jun 16 2022 |
6736 |
482.44 |
| Jun 16 2022 |
3216 |
369.76 |
| Jun 16 2022 |
10371 |
475.7 |
| Jun 09 2022 |
5049 |
482.21 |
| Jun 09 2022 |
6641 |
482.44 |
| Jun 09 2022 |
2781 |
369.76 |
| Jun 09 2022 |
10211 |
475.7 |
| Jun 02 2022 |
4904 |
482.21 |
| Jun 02 2022 |
6384 |
482.44 |
| Jun 02 2022 |
2595 |
369.76 |
| Jun 02 2022 |
9952 |
475.7 |
| May 26 2022 |
4833 |
482.21 |
| May 26 2022 |
6288 |
482.44 |
| May 26 2022 |
2556 |
369.76 |
| May 26 2022 |
9794 |
475.7 |
| May 19 2022 |
4616 |
482.21 |
| May 19 2022 |
6083 |
482.44 |
| May 19 2022 |
2551 |
369.76 |
| May 19 2022 |
9508 |
475.7 |
| May 12 2022 |
4591 |
482.21 |
| May 12 2022 |
6006 |
482.44 |
| May 12 2022 |
2551 |
369.76 |
| May 12 2022 |
9408 |
475.7 |
| May 05 2022 |
4425 |
482.21 |
| May 05 2022 |
5824 |
482.44 |
| May 05 2022 |
2412 |
369.76 |
| May 05 2022 |
9153 |
475.7 |
| Apr 28 2022 |
4276 |
482.21 |
| Apr 28 2022 |
6444 |
494.88 |
| Apr 28 2022 |
2412 |
369.76 |
| Apr 28 2022 |
9199 |
485.76 |
| Apr 21 2022 |
4011 |
482.21 |
| Apr 21 2022 |
6213 |
494.88 |
| Apr 21 2022 |
2944 |
389.53 |
| Apr 21 2022 |
8882 |
485.76 |
| Apr 14 2022 |
6762 |
507.48 |
| Apr 14 2022 |
6167 |
494.88 |
| Apr 14 2022 |
2956 |
389.53 |
| Apr 14 2022 |
9080 |
502.52 |
| Apr 07 2022 |
6398 |
499.5 |
| Apr 07 2022 |
6159 |
494.88 |
| Apr 07 2022 |
2956 |
389.53 |
| Apr 07 2022 |
8873 |
499.28 |
| Mar 31 2022 |
6396 |
499.5 |
| Mar 31 2022 |
6161 |
494.88 |
| Mar 31 2022 |
2956 |
389.53 |
| Mar 31 2022 |
8812 |
499.28 |
| Mar 24 2022 |
6189 |
499.5 |
| Mar 24 2022 |
6092 |
494.88 |
| Mar 24 2022 |
2932 |
389.53 |
| Mar 24 2022 |
8578 |
499.28 |
| Mar 17 2022 |
6177 |
499.5 |
| Mar 17 2022 |
5985 |
494.88 |
| Mar 17 2022 |
2929 |
389.53 |
| Mar 17 2022 |
8512 |
499.28 |
| Mar 10 2022 |
6163 |
499.5 |
| Mar 10 2022 |
6011 |
494.88 |
| Mar 10 2022 |
2992 |
389.53 |
| Mar 10 2022 |
8351 |
499.28 |
| Mar 03 2022 |
5940 |
488.04 |
| Mar 03 2022 |
6134 |
494.88 |
| Mar 03 2022 |
2997 |
389.53 |
| Mar 03 2022 |
8410 |
494.74 |
| Feb 24 2022 |
5780 |
488.04 |
| Feb 24 2022 |
6128 |
494.88 |
| Feb 24 2022 |
3032 |
389.53 |
| Feb 24 2022 |
8362 |
494.74 |
| Feb 17 2022 |
5460 |
488.04 |
| Feb 17 2022 |
5990 |
494.88 |
| Feb 17 2022 |
2935 |
389.53 |
| Feb 17 2022 |
7935 |
494.74 |
| Feb 10 2022 |
5533 |
488.04 |
| Feb 10 2022 |
6028 |
494.88 |
| Feb 10 2022 |
2935 |
389.53 |
| Feb 10 2022 |
8181 |
494.74 |
| Feb 03 2022 |
5642 |
488.04 |
| Feb 03 2022 |
6123 |
494.88 |
| Feb 03 2022 |
2948 |
389.53 |
| Feb 03 2022 |
8316 |
494.74 |
| Jan 27 2022 |
5683 |
488.04 |
| Jan 27 2022 |
6138 |
494.88 |
| Jan 27 2022 |
2956 |
389.53 |
| Jan 27 2022 |
8413 |
494.74 |
| Jan 20 2022 |
5729 |
488.04 |
| Jan 20 2022 |
6144 |
494.88 |
| Jan 20 2022 |
2958 |
389.53 |
| Jan 20 2022 |
8496 |
494.74 |
| Jan 13 2022 |
5729 |
488.04 |
| Jan 13 2022 |
6165 |
494.88 |
| Jan 13 2022 |
2958 |
389.53 |
| Jan 13 2022 |
8554 |
494.74 |
| Jan 06 2022 |
5729 |
488.04 |
| Jan 06 2022 |
6166 |
494.88 |
| Jan 06 2022 |
2957 |
389.53 |
| Jan 06 2022 |
8554 |
494.74 |
| Dec 30 2021 |
5735 |
488.04 |
| Dec 30 2021 |
6173 |
494.88 |
| Dec 30 2021 |
2957 |
389.53 |
| Dec 30 2021 |
8558 |
494.74 |
| Dec 23 2021 |
5735 |
488.04 |
| Dec 23 2021 |
6173 |
494.88 |
| Dec 23 2021 |
2957 |
389.53 |
| Dec 23 2021 |
8558 |
494.74 |
| Dec 16 2021 |
5735 |
488.04 |
| Dec 16 2021 |
6173 |
494.88 |
| Dec 16 2021 |
2957 |
389.53 |
| Dec 16 2021 |
8558 |
494.74 |
| Dec 09 2021 |
5735 |
488.04 |
| Dec 09 2021 |
6173 |
494.88 |
| Dec 09 2021 |
2960 |
389.53 |
| Dec 09 2021 |
8558 |
494.74 |
| Dec 02 2021 |
5735 |
488.04 |
| Dec 02 2021 |
6172 |
494.88 |
| Dec 02 2021 |
2973 |
389.53 |
| Dec 02 2021 |
8563 |
494.74 |
| Nov 25 2021 |
5735 |
488.04 |
| Nov 25 2021 |
6172 |
494.88 |
| Nov 25 2021 |
2973 |
389.53 |
| Nov 25 2021 |
8563 |
494.74 |
| Nov 18 2021 |
5735 |
488.04 |
| Nov 18 2021 |
6173 |
494.88 |
| Nov 18 2021 |
2974 |
389.53 |
| Nov 18 2021 |
8563 |
494.74 |
| Nov 11 2021 |
5736 |
488.04 |
| Nov 11 2021 |
6173 |
494.88 |
| Nov 11 2021 |
2982 |
389.53 |
| Nov 11 2021 |
8563 |
494.74 |
| Nov 04 2021 |
5732 |
488.04 |
| Nov 04 2021 |
6173 |
494.88 |
| Nov 04 2021 |
2990 |
389.53 |
| Nov 04 2021 |
8577 |
494.74 |
| Oct 28 2021 |
5732 |
488.04 |
| Oct 28 2021 |
6173 |
494.88 |
| Oct 28 2021 |
4883 |
389.53 |
| Oct 28 2021 |
8577 |
494.74 |
| Oct 21 2021 |
5733 |
488.04 |
| Oct 21 2021 |
6172 |
494.88 |
| Oct 21 2021 |
4885 |
389.53 |
| Oct 21 2021 |
8577 |
494.74 |
| Oct 14 2021 |
5739 |
488.04 |
| Oct 14 2021 |
6173 |
494.88 |
| Oct 14 2021 |
5096 |
389.53 |
| Oct 14 2021 |
8592 |
494.74 |
| Oct 07 2021 |
5755 |
488.04 |
| Oct 07 2021 |
6174 |
494.88 |
| Oct 07 2021 |
5182 |
389.53 |
| Oct 07 2021 |
8597 |
494.74 |
| Sep 30 2021 |
5776 |
488.04 |
| Sep 30 2021 |
6110 |
494.88 |
| Sep 30 2021 |
5177 |
389.53 |
| Sep 30 2021 |
8559 |
494.74 |
| Sep 23 2021 |
5828 |
488.04 |
| Sep 23 2021 |
6015 |
494.88 |
| Sep 23 2021 |
5247 |
389.53 |
| Sep 23 2021 |
8408 |
494.74 |
| Sep 16 2021 |
5760 |
488.04 |
| Sep 16 2021 |
5995 |
494.88 |
| Sep 16 2021 |
5124 |
389.53 |
| Sep 16 2021 |
8253 |
494.74 |
| Sep 09 2021 |
5828 |
488.04 |
| Sep 09 2021 |
5963 |
494.88 |
| Sep 09 2021 |
5135 |
389.53 |
| Sep 09 2021 |
8276 |
494.74 |
| Sep 02 2021 |
5955 |
488.04 |
| Sep 02 2021 |
5888 |
494.88 |
| Sep 02 2021 |
5201 |
389.53 |
| Sep 02 2021 |
8066 |
494.74 |
| Aug 26 2021 |
6070 |
488.04 |
| Aug 26 2021 |
5971 |
494.88 |
| Aug 26 2021 |
5147 |
389.53 |
| Aug 26 2021 |
8282 |
494.74 |
| Aug 19 2021 |
6188 |
488.04 |
| Aug 19 2021 |
6026 |
494.88 |
| Aug 19 2021 |
5280 |
389.53 |
| Aug 19 2021 |
8252 |
494.74 |
| Aug 12 2021 |
6220 |
488.04 |
| Aug 12 2021 |
6067 |
494.88 |
| Aug 12 2021 |
5343 |
389.53 |
| Aug 12 2021 |
8325 |
494.74 |
| Aug 05 2021 |
6358 |
488.04 |
| Aug 05 2021 |
6090 |
494.88 |
| Aug 05 2021 |
5399 |
389.53 |
| Aug 05 2021 |
8384 |
494.74 |
| Jul 29 2021 |
6537 |
488.04 |
| Jul 29 2021 |
6074 |
494.88 |
| Jul 29 2021 |
5440 |
389.53 |
| Jul 29 2021 |
8459 |
494.74 |
| Jul 22 2021 |
6512 |
488.04 |
| Jul 22 2021 |
5992 |
494.88 |
| Jul 22 2021 |
5652 |
389.53 |
| Jul 22 2021 |
8391 |
494.74 |
| Jul 15 2021 |
6819 |
488.04 |
| Jul 15 2021 |
5951 |
494.88 |
| Jul 15 2021 |
5724 |
389.53 |
| Jul 15 2021 |
8484 |
494.74 |
| Jul 08 2021 |
6841 |
488.04 |
| Jul 08 2021 |
6029 |
494.88 |
| Jul 08 2021 |
5815 |
389.53 |
| Jul 08 2021 |
8666 |
494.74 |
| Jul 01 2021 |
6906 |
488.04 |
| Jul 01 2021 |
6019 |
494.88 |
| Jul 01 2021 |
5755 |
389.53 |
| Jul 01 2021 |
8816 |
494.74 |
| Jun 24 2021 |
6360 |
476.58 |
| Jun 24 2021 |
6037 |
494.88 |
| Jun 24 2021 |
5688 |
389.53 |
| Jun 24 2021 |
8766 |
488.78 |
| Jun 17 2021 |
6309 |
476.58 |
| Jun 17 2021 |
5873 |
494.88 |
| Jun 17 2021 |
8763 |
488.78 |
| Jun 10 2021 |
6819 |
488.25 |
| Jun 10 2021 |
5023 |
476.82 |
| Jun 10 2021 |
8369 |
481.39 |
| Jun 03 2021 |
8205 |
476.35 |
| Jun 01 2021 |
5686 |
389.53 |
| May 27 2021 |
6751 |
488.25 |
| May 27 2021 |
4407 |
464.45 |
| May 27 2021 |
7986 |
476.35 |
| May 07 2021 |
15996 |
476.35 |
| May 01 2021 |
5891 |
389.53 |
| Mar 05 2021 |
2200 |
476.58 |
| Mar 05 2021 |
3859 |
476.58 |
| Feb 26 2021 |
2655 |
476.58 |
| Feb 26 2021 |
4509 |
476.58 |
| Feb 19 2021 |
3335 |
476.58 |
| Feb 19 2021 |
5080 |
476.58 |
| Feb 12 2021 |
3641 |
476.58 |
| Feb 12 2021 |
5421 |
476.58 |
| Feb 05 2021 |
3864 |
476.58 |
| Feb 05 2021 |
5745 |
476.58 |
| Jan 29 2021 |
3985 |
476.58 |
| Jan 29 2021 |
5894 |
476.58 |
| Jan 22 2021 |
4108 |
476.58 |
| Jan 22 2021 |
6033 |
476.58 |
| Jan 15 2021 |
4108 |
476.58 |
| Jan 15 2021 |
6153 |
476.58 |
| Jan 08 2021 |
4108 |
476.58 |
| Jan 08 2021 |
6131 |
476.58 |
| Jan 01 2021 |
4108 |
476.58 |
| Jan 01 2021 |
6091 |
476.58 |
| Dec 25 2020 |
4108 |
476.58 |
| Dec 25 2020 |
6091 |
476.58 |
| Dec 18 2020 |
4108 |
476.58 |
| Dec 18 2020 |
6091 |
476.58 |
| Dec 11 2020 |
4108 |
476.58 |
| Dec 11 2020 |
6077 |
476.58 |
| Dec 04 2020 |
4108 |
476.58 |
| Dec 04 2020 |
6047 |
476.58 |
| Nov 27 2020 |
4108 |
476.58 |
| Nov 27 2020 |
6047 |
476.58 |
| Nov 20 2020 |
4108 |
476.58 |
| Nov 20 2020 |
6047 |
476.58 |
| Nov 13 2020 |
4108 |
476.58 |
| Nov 13 2020 |
6047 |
476.58 |
| Nov 06 2020 |
4108 |
476.58 |
| Nov 06 2020 |
6142 |
476.58 |
| Oct 30 2020 |
4098 |
476.58 |
| Oct 30 2020 |
6085 |
476.58 |
| Oct 23 2020 |
3955 |
476.58 |
| Oct 23 2020 |
6027 |
476.58 |
| Oct 16 2020 |
3999 |
476.58 |
| Oct 16 2020 |
6041 |
476.58 |
| Oct 09 2020 |
3992 |
476.58 |
| Oct 09 2020 |
6014 |
476.58 |
| Oct 02 2020 |
3894 |
476.58 |
| Oct 02 2020 |
5731 |
476.58 |
| Sep 25 2020 |
3841 |
476.58 |
| Sep 25 2020 |
5774 |
476.58 |
| Sep 18 2020 |
3862 |
476.58 |
| Sep 18 2020 |
5799 |
476.58 |
| Sep 11 2020 |
3712 |
476.58 |
| Sep 11 2020 |
5551 |
476.58 |
| Sep 04 2020 |
4191 |
476.58 |
| Sep 04 2020 |
6176 |
476.58 |
| Aug 28 2020 |
4532 |
476.58 |
| Aug 28 2020 |
6648 |
476.58 |
| Aug 21 2020 |
4823 |
476.58 |
| Aug 21 2020 |
7182 |
476.58 |
| Aug 14 2020 |
4973 |
476.58 |
| Aug 14 2020 |
7476 |
476.58 |
| Aug 07 2020 |
5364 |
476.58 |
| Aug 07 2020 |
8030 |
476.58 |
| Jul 31 2020 |
5714 |
476.58 |
| Jul 31 2020 |
8546 |
476.58 |
| Jul 24 2020 |
5962 |
476.58 |
| Jul 24 2020 |
9104 |
476.58 |
| Jul 17 2020 |
6368 |
476.58 |
| Jul 17 2020 |
9523 |
476.58 |
| Jul 10 2020 |
6654 |
476.58 |
| Jul 10 2020 |
10083 |
476.58 |
| Jul 03 2020 |
6836 |
476.58 |
| Jul 03 2020 |
10199 |
476.58 |
| Jun 26 2020 |
7119 |
476.58 |
| Jun 26 2020 |
10711 |
476.58 |
| Jun 12 2020 |
5910 |
440.71 |
| Jun 12 2020 |
8975 |
499.92 |
| Jun 12 2020 |
10953 |
470.31 |
| Jun 05 2020 |
6159 |
440.71 |
| Jun 05 2020 |
9174 |
499.92 |
| Jun 05 2020 |
11309 |
470.31 |
| May 29 2020 |
6407 |
440.71 |
| May 29 2020 |
9473 |
499.92 |
| May 29 2020 |
11659 |
470.31 |
| May 22 2020 |
9763 |
499.92 |
| May 22 2020 |
6652 |
440.71 |
| May 22 2020 |
12023 |
470.31 |
| May 15 2020 |
6797 |
440.71 |
| May 15 2020 |
10278 |
499.92 |
| May 15 2020 |
12409 |
470.31 |
| May 08 2020 |
6950 |
440.71 |
| May 08 2020 |
10526 |
499.92 |
| May 08 2020 |
12714 |
470.31 |
| May 01 2020 |
11066 |
499.92 |
| May 01 2020 |
7284 |
440.71 |
| May 01 2020 |
13316 |
470.31 |
| Apr 24 2020 |
7619 |
441.74 |
| Apr 24 2020 |
11520 |
499.92 |
| Apr 24 2020 |
13104 |
461.13 |
| Apr 17 2020 |
11927 |
499.92 |
| Apr 17 2020 |
7658 |
441.74 |
| Apr 17 2020 |
13388 |
461.13 |
| Apr 10 2020 |
12286 |
499.92 |
| Apr 10 2020 |
7842 |
441.74 |
| Apr 10 2020 |
13684 |
461.13 |
| Apr 03 2020 |
8032 |
441.74 |
| Apr 03 2020 |
12771 |
499.92 |
| Apr 03 2020 |
14055 |
461.13 |
| Mar 27 2020 |
8199 |
441.74 |
| Mar 27 2020 |
13220 |
499.92 |
| Mar 27 2020 |
14426 |
461.13 |
| Mar 20 2020 |
8324 |
441.74 |
| Mar 20 2020 |
13778 |
503.93 |
| Mar 20 2020 |
16107 |
472.84 |
| Mar 13 2020 |
14022 |
503.93 |
| Mar 13 2020 |
8377 |
441.74 |
| Mar 13 2020 |
16335 |
472.84 |
| Mar 06 2020 |
8429 |
441.74 |
| Mar 06 2020 |
14271 |
503.93 |
| Mar 06 2020 |
16489 |
472.84 |
| Feb 28 2020 |
8408 |
441.74 |
| Feb 28 2020 |
14283 |
503.93 |
| Feb 28 2020 |
16515 |
472.84 |
| Feb 21 2020 |
14089 |
503.93 |
| Feb 21 2020 |
8304 |
441.74 |
| Feb 21 2020 |
16337 |
472.84 |
| Feb 14 2020 |
8352 |
441.74 |
| Feb 14 2020 |
14142 |
503.93 |
| Feb 14 2020 |
16392 |
472.84 |
| Feb 07 2020 |
8296 |
441.74 |
| Feb 07 2020 |
14080 |
503.93 |
| Feb 07 2020 |
16287 |
472.84 |
| Jan 31 2020 |
8305 |
441.74 |
| Jan 31 2020 |
14165 |
503.93 |
| Jan 31 2020 |
16337 |
472.84 |
| Jan 24 2020 |
14181 |
503.93 |
| Jan 24 2020 |
8329 |
441.74 |
| Jan 24 2020 |
16342 |
472.84 |
| Jan 17 2020 |
8264 |
441.74 |
| Jan 17 2020 |
14194 |
503.93 |
| Jan 17 2020 |
16260 |
472.84 |
| Jan 10 2020 |
8263 |
441.74 |
| Jan 10 2020 |
14194 |
503.93 |
| Jan 10 2020 |
16259 |
472.84 |
| Jan 03 2020 |
8269 |
441.74 |
| Jan 03 2020 |
14196 |
503.93 |
| Jan 03 2020 |
16271 |
472.84 |
| Dec 27 2019 |
8265 |
441.74 |
| Dec 27 2019 |
14196 |
503.93 |
| Dec 27 2019 |
16266 |
472.84 |
| Dec 20 2019 |
8265 |
441.74 |
| Dec 20 2019 |
14196 |
503.93 |
| Dec 20 2019 |
16266 |
472.84 |
| Dec 13 2019 |
8266 |
441.74 |
| Dec 13 2019 |
14197 |
503.93 |
| Dec 13 2019 |
16267 |
472.84 |
| Dec 06 2019 |
14197 |
503.93 |
| Dec 06 2019 |
8261 |
441.74 |
| Dec 06 2019 |
16246 |
472.84 |
| Nov 29 2019 |
8242 |
441.74 |
| Nov 29 2019 |
14197 |
503.93 |
| Nov 29 2019 |
16228 |
472.84 |
| Nov 22 2019 |
8242 |
441.74 |
| Nov 22 2019 |
14197 |
503.93 |
| Nov 22 2019 |
16228 |
472.84 |
| Nov 15 2019 |
14197 |
503.93 |
| Nov 15 2019 |
8243 |
441.74 |
| Nov 15 2019 |
16233 |
472.84 |
| Nov 08 2019 |
8247 |
441.74 |
| Nov 08 2019 |
14149 |
503.93 |
| Nov 08 2019 |
16160 |
472.84 |
| Nov 01 2019 |
13864 |
503.93 |
| Nov 01 2019 |
8241 |
441.74 |
| Nov 01 2019 |
15959 |
472.84 |
| Oct 25 2019 |
13864 |
503.93 |
| Oct 25 2019 |
8258 |
441.74 |
| Oct 25 2019 |
15976 |
472.84 |
| Oct 18 2019 |
8258 |
441.74 |
| Oct 18 2019 |
13941 |
503.93 |
| Oct 18 2019 |
16007 |
472.84 |
| Oct 11 2019 |
8258 |
441.74 |
| Oct 11 2019 |
13892 |
503.93 |
| Oct 11 2019 |
15976 |
472.84 |
| Oct 04 2019 |
8271 |
441.74 |
| Oct 04 2019 |
13861 |
503.93 |
| Oct 04 2019 |
15952 |
472.84 |
| Sep 27 2019 |
13864 |
503.93 |
| Sep 27 2019 |
8267 |
441.74 |
| Sep 27 2019 |
16071 |
472.84 |
| Sep 20 2019 |
8274 |
441.74 |
| Sep 20 2019 |
13814 |
503.93 |
| Sep 20 2019 |
16061 |
472.84 |
| Sep 13 2019 |
8231 |
441.74 |
| Sep 13 2019 |
13900 |
503.93 |
| Sep 13 2019 |
16077 |
472.84 |
| Sep 06 2019 |
14168 |
503.93 |
| Sep 06 2019 |
8244 |
441.74 |
| Sep 06 2019 |
16342 |
472.84 |
| Aug 30 2019 |
8348 |
441.74 |
| Aug 30 2019 |
14236 |
503.93 |
| Aug 30 2019 |
16477 |
472.84 |
| Aug 23 2019 |
8414 |
441.74 |
| Aug 23 2019 |
14431 |
503.93 |
| Aug 23 2019 |
16687 |
472.84 |
| Aug 16 2019 |
8451 |
441.74 |
| Aug 16 2019 |
14345 |
503.93 |
| Aug 16 2019 |
16645 |
472.84 |
| Aug 09 2019 |
14417 |
503.93 |
| Aug 09 2019 |
8483 |
441.74 |
| Aug 09 2019 |
16695 |
472.84 |
| Aug 02 2019 |
8548 |
441.74 |
| Aug 02 2019 |
14539 |
503.93 |
| Aug 02 2019 |
16812 |
472.84 |
| Jul 26 2019 |
8614 |
441.74 |
| Jul 26 2019 |
14523 |
503.93 |
| Jul 26 2019 |
16919 |
472.84 |
| Jul 19 2019 |
8603 |
441.74 |
| Jul 19 2019 |
14768 |
503.93 |
| Jul 19 2019 |
17060 |
472.84 |
| Jul 12 2019 |
8794 |
441.74 |
| Jul 12 2019 |
14743 |
503.93 |
| Jul 12 2019 |
17179 |
472.84 |
| Jul 05 2019 |
9100 |
441.74 |
| Jul 05 2019 |
14961 |
503.93 |
| Jul 05 2019 |
17528 |
472.84 |
| Jun 28 2019 |
9224 |
441.74 |
| Jun 28 2019 |
15079 |
503.93 |
| Jun 28 2019 |
17710 |
472.84 |
| Jun 21 2019 |
15043 |
503.93 |
| Jun 21 2019 |
9179 |
441.74 |
| Jun 21 2019 |
17581 |
472.84 |
| Jun 14 2019 |
9441 |
442.78 |
| Jun 14 2019 |
15314 |
507.95 |
| Jun 14 2019 |
18080 |
475.37 |
| Jun 07 2019 |
9595 |
442.78 |
| Jun 07 2019 |
15426 |
507.95 |
| Jun 07 2019 |
18270 |
475.37 |
| May 31 2019 |
15383 |
507.95 |
| May 31 2019 |
9558 |
442.78 |
| May 31 2019 |
18201 |
475.37 |
| May 24 2019 |
9589 |
442.78 |
| May 24 2019 |
15346 |
507.95 |
| May 24 2019 |
18242 |
475.37 |
| May 17 2019 |
15391 |
507.95 |
| May 17 2019 |
9644 |
442.78 |
| May 17 2019 |
18222 |
475.37 |
| May 10 2019 |
15505 |
507.95 |
| May 10 2019 |
9617 |
442.78 |
| May 10 2019 |
18182 |
475.37 |
| May 03 2019 |
9641 |
442.78 |
| May 03 2019 |
15559 |
507.95 |
| May 03 2019 |
18236 |
475.37 |
| Apr 26 2019 |
15720 |
507.95 |
| Apr 26 2019 |
21758 |
507.95 |
| Apr 19 2019 |
15684 |
507.95 |
| Apr 19 2019 |
21723 |
507.95 |
| Apr 18 2019 |
15692 |
507.95 |
| Apr 12 2019 |
15687 |
507.95 |
| Apr 12 2019 |
21828 |
507.95 |
| Apr 05 2019 |
15125 |
507.95 |
| Apr 05 2019 |
21281 |
507.95 |
| Feb 22 2019 |
13335 |
489.65 |
| Feb 22 2019 |
18577 |
489.65 |
| Feb 15 2019 |
13225 |
489.65 |
| Feb 15 2019 |
18383 |
489.65 |
| Feb 08 2019 |
13182 |
489.65 |
| Feb 08 2019 |
18184 |
489.65 |
| Feb 01 2019 |
13193 |
489.65 |
| Feb 01 2019 |
18213 |
489.65 |
| Jan 25 2019 |
13213 |
489.65 |
| Jan 25 2019 |
18244 |
489.65 |
| Jan 18 2019 |
13276 |
489.65 |
| Jan 18 2019 |
18280 |
489.65 |
| Jan 11 2019 |
13276 |
489.65 |
| Jan 11 2019 |
18266 |
489.65 |
| Jan 04 2019 |
13277 |
489.65 |
| Jan 04 2019 |
18274 |
489.65 |
| Dec 28 2018 |
13277 |
489.65 |
| Dec 28 2018 |
18274 |
489.65 |
| Dec 21 2018 |
13277 |
489.65 |
| Dec 21 2018 |
18274 |
489.65 |
| Dec 14 2018 |
13277 |
489.65 |
| Dec 14 2018 |
18274 |
489.65 |
| Dec 07 2018 |
13277 |
489.65 |
| Dec 07 2018 |
18267 |
489.65 |
| Nov 30 2018 |
13277 |
489.65 |
| Nov 30 2018 |
18267 |
489.65 |
| Nov 23 2018 |
13277 |
489.65 |
| Nov 23 2018 |
18267 |
489.65 |
| Nov 16 2018 |
13277 |
489.65 |
| Nov 16 2018 |
18267 |
489.65 |
| Nov 09 2018 |
13278 |
489.65 |
| Nov 09 2018 |
18268 |
489.65 |
| Nov 02 2018 |
13278 |
489.65 |
| Nov 02 2018 |
18232 |
489.65 |
| Oct 26 2018 |
13273 |
489.65 |
| Oct 26 2018 |
18227 |
489.65 |
| Oct 19 2018 |
13298 |
489.65 |
| Oct 19 2018 |
18249 |
489.65 |
| Oct 12 2018 |
13249 |
489.65 |
| Oct 12 2018 |
18184 |
489.65 |
| Oct 05 2018 |
13275 |
489.65 |
| Oct 05 2018 |
18309 |
489.65 |
| Sep 28 2018 |
12970 |
489.65 |
| Sep 28 2018 |
17875 |
489.65 |
| Sep 21 2018 |
12939 |
489.65 |
| Sep 21 2018 |
17855 |
489.65 |
| Sep 14 2018 |
12990 |
489.65 |
| Sep 14 2018 |
17918 |
489.65 |
| Sep 07 2018 |
13231 |
489.65 |
| Sep 07 2018 |
18267 |
489.65 |
| Aug 31 2018 |
13274 |
489.65 |
| Aug 31 2018 |
18351 |
489.65 |
| Aug 24 2018 |
12310 |
477.54 |
| Aug 24 2018 |
16955 |
477.54 |
| Aug 17 2018 |
12266 |
477.54 |
| Aug 17 2018 |
17156 |
477.54 |
| Aug 10 2018 |
12295 |
477.54 |
| Aug 10 2018 |
17270 |
477.54 |
| Aug 03 2018 |
12479 |
477.54 |
| Aug 03 2018 |
17419 |
477.54 |
| Jul 27 2018 |
12618 |
477.54 |
| Jul 27 2018 |
17442 |
477.54 |
| Jul 20 2018 |
12042 |
471.03 |
| Jul 20 2018 |
16933 |
471.03 |
| Jul 13 2018 |
12237 |
471.03 |
| Jul 13 2018 |
9726 |
443.32 |
| Jul 13 2018 |
13371 |
444.5 |
| Jul 06 2018 |
9674 |
443.32 |
| Jul 06 2018 |
12074 |
471.03 |
| Jul 06 2018 |
13156 |
444.5 |
| Jun 29 2018 |
12087 |
471.03 |
| Jun 29 2018 |
9668 |
443.32 |
| Jun 29 2018 |
13171 |
444.5 |
| Jun 22 2018 |
9928 |
443.32 |
| Jun 22 2018 |
12302 |
471.03 |
| Jun 22 2018 |
13449 |
444.5 |
| Jun 15 2018 |
12393 |
471.03 |
| Jun 15 2018 |
7893 |
422.68 |
| Jun 15 2018 |
10454 |
421.46 |
| Jun 08 2018 |
8022 |
422.68 |
| Jun 08 2018 |
12458 |
471.03 |
| Jun 08 2018 |
10623 |
421.46 |
| Jun 01 2018 |
12988 |
472.66 |
| Jun 01 2018 |
8782 |
430.09 |
| Jun 01 2018 |
10875 |
421.46 |
| May 25 2018 |
8895 |
430.09 |
| May 25 2018 |
13016 |
472.66 |
| May 25 2018 |
11025 |
421.46 |
| May 18 2018 |
13133 |
472.66 |
| May 18 2018 |
8941 |
430.09 |
| May 18 2018 |
11016 |
421.46 |
| May 11 2018 |
8899 |
430.09 |
| May 11 2018 |
13168 |
472.66 |
| May 11 2018 |
11098 |
421.46 |
| May 04 2018 |
9082 |
430.09 |
| May 04 2018 |
13384 |
472.66 |
| May 04 2018 |
11240 |
421.46 |
| Apr 27 2018 |
9081 |
430.09 |
| Apr 27 2018 |
13289 |
472.66 |
| Apr 27 2018 |
11193 |
421.46 |
| Apr 20 2018 |
9168 |
430.09 |
| Apr 20 2018 |
13299 |
472.66 |
| Apr 20 2018 |
11219 |
421.46 |
| Apr 13 2018 |
9158 |
430.09 |
| Apr 13 2018 |
13160 |
472.66 |
| Apr 13 2018 |
11258 |
421.46 |
| Apr 06 2018 |
9099 |
430.09 |
| Apr 06 2018 |
13440 |
472.66 |
| Apr 06 2018 |
11321 |
421.46 |
| Mar 30 2018 |
9185 |
430.09 |
| Mar 30 2018 |
13743 |
472.66 |
| Mar 30 2018 |
11535 |
421.46 |
| Mar 23 2018 |
13937 |
472.66 |
| Mar 23 2018 |
9226 |
430.09 |
| Mar 23 2018 |
11631 |
421.46 |
| Mar 16 2018 |
13802 |
472.66 |
| Mar 16 2018 |
9246 |
430.09 |
| Mar 16 2018 |
11632 |
421.46 |
| Mar 09 2018 |
9154 |
430.09 |
| Mar 09 2018 |
12675 |
461.32 |
| Mar 09 2018 |
12196 |
425.92 |
| Mar 02 2018 |
9214 |
430.09 |
| Mar 02 2018 |
11141 |
446.96 |
| Mar 02 2018 |
11048 |
416.03 |
| Feb 23 2018 |
12422 |
457.41 |
| Feb 23 2018 |
9297 |
430.09 |
| Feb 23 2018 |
11147 |
416.03 |
| Feb 16 2018 |
9275 |
430.09 |
| Feb 16 2018 |
11569 |
449.82 |
| Feb 16 2018 |
11151 |
416.03 |
| Feb 09 2018 |
9315 |
430.09 |
| Feb 09 2018 |
10074 |
436.77 |
| Feb 09 2018 |
11086 |
416.03 |
| Feb 02 2018 |
9277 |
430.09 |
| Feb 02 2018 |
10057 |
436.77 |
| Feb 02 2018 |
11088 |
416.03 |
| Jan 26 2018 |
9302 |
430.09 |
| Jan 26 2018 |
10106 |
436.77 |
| Jan 26 2018 |
11116 |
416.03 |
| Jan 19 2018 |
9302 |
430.09 |
| Jan 19 2018 |
10111 |
436.77 |
| Jan 19 2018 |
11118 |
416.03 |
| Jan 12 2018 |
9295 |
430.09 |
| Jan 12 2018 |
10128 |
436.77 |
| Jan 12 2018 |
11137 |
416.03 |
| Jan 05 2018 |
10128 |
436.77 |
| Jan 05 2018 |
9316 |
430.09 |
| Jan 05 2018 |
11151 |
416.03 |
| Dec 29 2017 |
9316 |
430.09 |
| Dec 29 2017 |
10128 |
436.77 |
| Dec 29 2017 |
11151 |
416.03 |
| Dec 22 2017 |
9316 |
430.09 |
| Dec 22 2017 |
10128 |
436.77 |
| Dec 22 2017 |
11152 |
416.03 |
| Dec 15 2017 |
10128 |
436.77 |
| Dec 15 2017 |
9311 |
430.09 |
| Dec 15 2017 |
11149 |
416.03 |
| Dec 08 2017 |
10128 |
436.77 |
| Dec 08 2017 |
9311 |
430.09 |
| Dec 08 2017 |
11149 |
416.03 |
| Dec 01 2017 |
9311 |
430.09 |
| Dec 01 2017 |
10128 |
436.77 |
| Dec 01 2017 |
11149 |
416.03 |
| Nov 24 2017 |
10128 |
436.77 |
| Nov 24 2017 |
9311 |
430.09 |
| Nov 24 2017 |
11149 |
416.03 |
| Nov 17 2017 |
10128 |
436.77 |
| Nov 17 2017 |
9311 |
430.09 |
| Nov 17 2017 |
11149 |
416.03 |
| Nov 10 2017 |
9311 |
430.09 |
| Nov 10 2017 |
10141 |
436.77 |
| Nov 10 2017 |
11152 |
416.03 |
| Nov 03 2017 |
9312 |
430.09 |
| Nov 03 2017 |
10141 |
436.77 |
| Nov 03 2017 |
11153 |
416.03 |
| Oct 27 2017 |
10183 |
436.77 |
| Oct 27 2017 |
9312 |
430.09 |
| Oct 27 2017 |
11200 |
416.03 |
| Oct 20 2017 |
9331 |
430.09 |
| Oct 20 2017 |
10117 |
436.77 |
| Oct 20 2017 |
11166 |
416.03 |
| Oct 13 2017 |
9331 |
430.09 |
| Oct 13 2017 |
10154 |
436.77 |
| Oct 13 2017 |
11182 |
416.03 |
| Oct 06 2017 |
9322 |
430.09 |
| Oct 06 2017 |
10150 |
436.77 |
| Oct 06 2017 |
11185 |
416.03 |
| Sep 29 2017 |
10149 |
436.77 |
| Sep 29 2017 |
9332 |
430.09 |
| Sep 29 2017 |
11110 |
416.03 |
| Sep 22 2017 |
9330 |
430.09 |
| Sep 22 2017 |
10304 |
436.77 |
| Sep 22 2017 |
11216 |
416.03 |
| Sep 15 2017 |
9401 |
430.09 |
| Sep 15 2017 |
10318 |
436.77 |
| Sep 15 2017 |
11285 |
416.03 |
| Sep 08 2017 |
10855 |
441.93 |
| Sep 08 2017 |
9419 |
430.09 |
| Sep 08 2017 |
11402 |
416.03 |
| Sep 01 2017 |
9542 |
430.09 |
| Sep 01 2017 |
10873 |
441.93 |
| Sep 01 2017 |
11421 |
416.03 |
| Aug 25 2017 |
9565 |
430.09 |
| Aug 25 2017 |
11232 |
441.93 |
| Aug 25 2017 |
11747 |
416.03 |
| Aug 18 2017 |
9623 |
430.09 |
| Aug 18 2017 |
11266 |
441.93 |
| Aug 18 2017 |
11852 |
416.03 |
| Aug 11 2017 |
13775 |
472.04 |
| Aug 11 2017 |
11319 |
441.93 |
| Aug 11 2017 |
14904 |
438.4 |
| Aug 04 2017 |
13899 |
472.04 |
| Aug 04 2017 |
11395 |
441.93 |
| Aug 04 2017 |
15090 |
438.4 |
| Jul 28 2017 |
13944 |
472.04 |
| Jul 28 2017 |
11488 |
441.93 |
| Jul 28 2017 |
15207 |
438.4 |
| Jul 21 2017 |
12597 |
451.47 |
| Jul 21 2017 |
14045 |
472.04 |
| Jul 21 2017 |
15711 |
440.94 |
| Jul 14 2017 |
16154 |
492.58 |
| Jul 14 2017 |
12669 |
451.47 |
| Jul 14 2017 |
15761 |
440.94 |
| Jul 07 2017 |
16221 |
492.58 |
| Jul 07 2017 |
12709 |
451.47 |
| Jul 07 2017 |
15820 |
440.94 |
| Jun 30 2017 |
12753 |
451.47 |
| Jun 30 2017 |
16325 |
492.58 |
| Jun 30 2017 |
15867 |
440.94 |
| Jun 23 2017 |
12933 |
451.47 |
| Jun 23 2017 |
17427 |
492.58 |
| Jun 23 2017 |
15998 |
440.94 |
| Jun 16 2017 |
19991 |
522.33 |
| Jun 16 2017 |
12961 |
451.47 |
| Jun 16 2017 |
17215 |
449.72 |
| Jun 09 2017 |
12833 |
451.47 |
| Jun 09 2017 |
20084 |
522.33 |
| Jun 09 2017 |
17101 |
449.72 |
| Jun 02 2017 |
14178 |
461.34 |
| Jun 02 2017 |
20149 |
522.33 |
| Jun 02 2017 |
17921 |
453.74 |
| May 26 2017 |
20355 |
522.33 |
| May 26 2017 |
14200 |
461.34 |
| May 26 2017 |
17992 |
453.74 |
| May 19 2017 |
20411 |
522.33 |
| May 19 2017 |
14578 |
461.34 |
| May 19 2017 |
18206 |
453.74 |
| May 12 2017 |
14647 |
461.34 |
| May 12 2017 |
20570 |
522.33 |
| May 12 2017 |
18300 |
453.74 |
| May 05 2017 |
18950 |
503.67 |
| May 05 2017 |
14681 |
461.34 |
| May 05 2017 |
17331 |
447.16 |
| Apr 28 2017 |
18690 |
503.67 |
| Apr 28 2017 |
14546 |
461.34 |
| Apr 28 2017 |
17116 |
447.16 |
| Apr 21 2017 |
18945 |
503.67 |
| Apr 21 2017 |
14772 |
461.34 |
| Apr 21 2017 |
17321 |
447.16 |
| Apr 14 2017 |
14906 |
461.34 |
| Apr 14 2017 |
16346 |
476.15 |
| Apr 14 2017 |
14612 |
427.8 |
| Apr 07 2017 |
16488 |
476.15 |
| Apr 07 2017 |
14736 |
461.34 |
| Apr 07 2017 |
14376 |
427.8 |
| Mar 31 2017 |
16822 |
476.15 |
| Mar 31 2017 |
14727 |
461.34 |
| Mar 31 2017 |
14596 |
427.8 |
| Mar 24 2017 |
14481 |
461.34 |
| Mar 24 2017 |
16665 |
476.15 |
| Mar 24 2017 |
14399 |
427.8 |
| Mar 17 2017 |
16756 |
476.15 |
| Mar 17 2017 |
14680 |
461.34 |
| Mar 17 2017 |
14517 |
427.8 |
| Mar 10 2017 |
16873 |
476.15 |
| Mar 10 2017 |
14673 |
461.34 |
| Mar 10 2017 |
14598 |
427.8 |
| Mar 03 2017 |
16286 |
471.38 |
| Mar 03 2017 |
20685 |
528.49 |
| Mar 03 2017 |
22388 |
485.66 |
| Feb 24 2017 |
16220 |
471.38 |
| Feb 24 2017 |
17731 |
491.71 |
| Feb 24 2017 |
19948 |
467.02 |
| Feb 17 2017 |
16033 |
471.38 |
| Feb 17 2017 |
17245 |
486.97 |
| Feb 17 2017 |
18464 |
455.87 |
| Feb 10 2017 |
15416 |
464.56 |
| Feb 10 2017 |
15571 |
468.16 |
| Feb 10 2017 |
15033 |
430.14 |
| Feb 03 2017 |
15530 |
468.16 |
| Feb 03 2017 |
15422 |
464.56 |
| Feb 03 2017 |
15008 |
430.14 |
| Jan 27 2017 |
15470 |
464.56 |
| Jan 27 2017 |
15525 |
468.16 |
| Jan 27 2017 |
15016 |
430.14 |
| Jan 20 2017 |
15443 |
464.56 |
| Jan 20 2017 |
15474 |
468.16 |
| Jan 20 2017 |
14971 |
430.14 |
| Jan 13 2017 |
15452 |
468.16 |
| Jan 13 2017 |
15452 |
464.56 |
| Jan 13 2017 |
14957 |
430.14 |
| Jan 06 2017 |
15452 |
468.16 |
| Jan 06 2017 |
15450 |
464.56 |
| Jan 06 2017 |
14960 |
430.14 |
| Dec 30 2016 |
15456 |
464.56 |
| Dec 30 2016 |
15452 |
468.16 |
| Dec 30 2016 |
14962 |
430.14 |
| Dec 23 2016 |
15452 |
468.16 |
| Dec 23 2016 |
15456 |
464.56 |
| Dec 23 2016 |
14962 |
430.14 |
| Dec 16 2016 |
15452 |
468.16 |
| Dec 16 2016 |
15451 |
464.56 |
| Dec 16 2016 |
14958 |
430.14 |
| Dec 09 2016 |
15451 |
464.56 |
| Dec 09 2016 |
15452 |
468.16 |
| Dec 09 2016 |
14956 |
430.14 |
| Dec 02 2016 |
15451 |
464.56 |
| Dec 02 2016 |
15452 |
468.16 |
| Dec 02 2016 |
14957 |
430.14 |
| Nov 25 2016 |
15452 |
468.16 |
| Nov 25 2016 |
15447 |
464.56 |
| Nov 25 2016 |
14952 |
430.14 |
| Nov 18 2016 |
15447 |
464.56 |
| Nov 18 2016 |
15452 |
468.16 |
| Nov 18 2016 |
14952 |
430.14 |
| Nov 11 2016 |
15447 |
464.56 |
| Nov 11 2016 |
15433 |
468.16 |
| Nov 11 2016 |
14949 |
430.14 |
| Nov 04 2016 |
15447 |
464.56 |
| Nov 04 2016 |
15433 |
468.16 |
| Nov 04 2016 |
14949 |
430.14 |
| Oct 28 2016 |
15453 |
468.16 |
| Oct 28 2016 |
15448 |
464.56 |
| Oct 28 2016 |
14969 |
430.14 |
| Oct 21 2016 |
15460 |
464.56 |
| Oct 21 2016 |
15471 |
468.16 |
| Oct 21 2016 |
14977 |
430.14 |
| Oct 14 2016 |
15426 |
464.56 |
| Oct 14 2016 |
15473 |
468.16 |
| Oct 14 2016 |
14976 |
430.14 |
| Oct 07 2016 |
15483 |
468.16 |
| Oct 07 2016 |
15441 |
464.56 |
| Oct 07 2016 |
14988 |
430.14 |
| Sep 30 2016 |
15479 |
464.56 |
| Sep 30 2016 |
15490 |
468.16 |
| Sep 30 2016 |
14998 |
430.14 |
| Sep 23 2016 |
15485 |
464.56 |
| Sep 23 2016 |
15310 |
468.16 |
| Sep 23 2016 |
14896 |
430.14 |
| Sep 16 2016 |
15567 |
464.56 |
| Sep 16 2016 |
15244 |
468.16 |
| Sep 16 2016 |
14921 |
430.14 |
| Sep 09 2016 |
15650 |
464.56 |
| Sep 09 2016 |
15355 |
468.16 |
| Sep 09 2016 |
14983 |
430.14 |
| Sep 02 2016 |
15932 |
465.53 |
| Sep 02 2016 |
15396 |
468.16 |
| Sep 02 2016 |
15144 |
430.14 |
| Aug 26 2016 |
15986 |
465.53 |
| Aug 26 2016 |
15180 |
468.16 |
| Aug 26 2016 |
14908 |
430.14 |
| Aug 19 2016 |
15208 |
468.16 |
| Aug 19 2016 |
16016 |
465.53 |
| Aug 19 2016 |
14938 |
430.14 |
| Aug 12 2016 |
16220 |
465.53 |
| Aug 12 2016 |
15222 |
468.16 |
| Aug 12 2016 |
16347 |
430.14 |
| Aug 05 2016 |
16160 |
465.53 |
| Aug 05 2016 |
15285 |
468.16 |
| Aug 05 2016 |
16470 |
430.14 |
| Jul 29 2016 |
15148 |
468.16 |
| Jul 29 2016 |
16220 |
465.53 |
| Jul 29 2016 |
16593 |
430.14 |
| Jul 22 2016 |
13624 |
453.08 |
| Jul 22 2016 |
14101 |
443.36 |
| Jul 22 2016 |
16780 |
430.14 |
| Jun 22 2016 |
13844 |
453.08 |
| Jun 22 2016 |
14387 |
443.36 |
| Jun 22 2016 |
17817 |
430.14 |
| Jun 15 2016 |
14037 |
453.08 |
| Jun 15 2016 |
14446 |
443.36 |
| Jun 15 2016 |
18017 |
430.14 |
| Jun 08 2016 |
14561 |
443.36 |
| Jun 08 2016 |
14074 |
453.08 |
| Jun 08 2016 |
18062 |
430.14 |
| Jun 01 2016 |
14613 |
443.36 |
| Jun 01 2016 |
14167 |
453.08 |
| Jun 01 2016 |
18336 |
430.14 |
| May 25 2016 |
14564 |
443.36 |
| May 25 2016 |
14132 |
453.08 |
| May 25 2016 |
18221 |
430.14 |
| May 18 2016 |
13906 |
435.7 |
| May 18 2016 |
14244 |
453.08 |
| May 18 2016 |
18465 |
430.75 |
| May 11 2016 |
14299 |
453.08 |
| May 11 2016 |
13810 |
435.7 |
| May 11 2016 |
18454 |
430.75 |
| May 04 2016 |
13712 |
435.7 |
| May 04 2016 |
14211 |
453.08 |
| May 04 2016 |
18382 |
430.75 |
| Apr 27 2016 |
14793 |
443.7 |
| Apr 27 2016 |
14463 |
453.08 |
| Apr 27 2016 |
19379 |
435.55 |
| Apr 20 2016 |
14403 |
453.08 |
| Apr 20 2016 |
14844 |
443.7 |
| Apr 20 2016 |
19422 |
435.55 |
| Apr 13 2016 |
15407 |
450 |
| Apr 13 2016 |
14769 |
453.08 |
| Apr 13 2016 |
19392 |
435.45 |
| Apr 06 2016 |
15143 |
453.08 |
| Apr 06 2016 |
15445 |
450 |
| Apr 06 2016 |
19609 |
435.45 |
| Mar 30 2016 |
15004 |
453.08 |
| Mar 30 2016 |
15359 |
450 |
| Mar 30 2016 |
19451 |
435.45 |
| Mar 23 2016 |
15332 |
450 |
| Mar 23 2016 |
15263 |
453.08 |
| Mar 23 2016 |
19598 |
435.45 |
| Mar 16 2016 |
15253 |
450 |
| Mar 16 2016 |
15396 |
453.08 |
| Mar 16 2016 |
19540 |
435.45 |
| Mar 09 2016 |
15192 |
450 |
| Mar 09 2016 |
15484 |
453.08 |
| Mar 09 2016 |
19592 |
435.45 |
| Mar 02 2016 |
15391 |
451.97 |
| Mar 02 2016 |
22009 |
451.97 |
| Feb 24 2016 |
15320 |
451.97 |
| Feb 24 2016 |
21930 |
451.97 |
| Feb 17 2016 |
15373 |
451.97 |
| Feb 17 2016 |
22145 |
451.97 |
| Feb 10 2016 |
15379 |
451.97 |
| Feb 10 2016 |
22112 |
451.97 |
| Feb 03 2016 |
15357 |
451.97 |
| Feb 03 2016 |
22100 |
451.97 |
| Jan 27 2016 |
15322 |
451.97 |
| Jan 27 2016 |
22112 |
451.97 |
| Jan 20 2016 |
15362 |
451.97 |
| Jan 20 2016 |
22129 |
451.97 |
| Jan 13 2016 |
15389 |
451.97 |
| Jan 13 2016 |
22164 |
451.97 |
| Jan 06 2016 |
15404 |
451.97 |
| Jan 06 2016 |
22174 |
451.97 |
| Dec 30 2015 |
15398 |
451.97 |
| Dec 30 2015 |
22169 |
451.97 |
| Dec 23 2015 |
15397 |
451.97 |
| Dec 23 2015 |
22171 |
451.97 |
| Dec 16 2015 |
15397 |
451.97 |
| Dec 16 2015 |
22171 |
451.97 |
| Dec 09 2015 |
15402 |
451.97 |
| Dec 09 2015 |
22173 |
451.97 |
| Dec 02 2015 |
15403 |
451.97 |
| Dec 02 2015 |
22174 |
451.97 |
| Nov 25 2015 |
15403 |
451.97 |
| Nov 25 2015 |
22175 |
451.97 |
| Nov 18 2015 |
15403 |
451.97 |
| Nov 18 2015 |
22174 |
451.97 |
| Nov 11 2015 |
15403 |
451.97 |
| Nov 11 2015 |
22155 |
451.97 |
| Nov 04 2015 |
15403 |
451.97 |
| Nov 04 2015 |
22155 |
451.97 |
| Oct 28 2015 |
15378 |
451.97 |
| Oct 28 2015 |
22120 |
451.97 |
| Oct 21 2015 |
15392 |
451.97 |
| Oct 21 2015 |
22096 |
451.97 |
| Oct 14 2015 |
15408 |
451.97 |
| Oct 14 2015 |
22097 |
451.97 |
| Oct 07 2015 |
15371 |
451.97 |
| Oct 07 2015 |
22093 |
451.97 |
| Sep 30 2015 |
15368 |
451.97 |
| Sep 30 2015 |
22110 |
451.97 |
| Sep 23 2015 |
15361 |
451.97 |
| Sep 23 2015 |
22158 |
451.97 |
| Sep 16 2015 |
14423 |
443.25 |
| Sep 16 2015 |
20727 |
443.25 |
| Sep 09 2015 |
14407 |
443.25 |
| Sep 09 2015 |
20691 |
443.25 |
| Sep 02 2015 |
14296 |
443.25 |
| Sep 02 2015 |
20670 |
443.25 |
| Aug 26 2015 |
14499 |
443.25 |
| Aug 26 2015 |
20844 |
443.25 |
| Aug 19 2015 |
14536 |
443.25 |
| Aug 19 2015 |
21039 |
443.25 |
| Aug 12 2015 |
14631 |
443.25 |
| Aug 12 2015 |
21110 |
443.25 |
| Aug 05 2015 |
14570 |
443.25 |
| Aug 05 2015 |
21101 |
443.25 |
| Jul 29 2015 |
14730 |
443.25 |
| Jul 29 2015 |
21310 |
443.25 |
| Jul 22 2015 |
14690 |
443.25 |
| Jul 22 2015 |
21377 |
443.25 |
| Jul 15 2015 |
14787 |
443.25 |
| Jul 15 2015 |
21550 |
443.25 |
| Jul 08 2015 |
14832 |
443.25 |
| Jul 08 2015 |
21704 |
443.25 |
| Jul 01 2015 |
14932 |
443.25 |
| Jul 01 2015 |
21819 |
443.25 |
| Jun 24 2015 |
14976 |
443.25 |
| Jun 24 2015 |
21904 |
443.25 |
| Jun 17 2015 |
14999 |
443.25 |
| Jun 17 2015 |
21928 |
443.25 |
| Jun 10 2015 |
15024 |
443.25 |
| Jun 10 2015 |
21938 |
443.25 |
| Jun 03 2015 |
14995 |
443.25 |
| Jun 03 2015 |
22096 |
443.25 |
| May 27 2015 |
14949 |
443.25 |
| May 27 2015 |
21902 |
443.25 |
| May 20 2015 |
13856 |
431.14 |
| May 20 2015 |
20054 |
431.14 |
| May 13 2015 |
17425 |
467.72 |
| May 13 2015 |
25709 |
467.72 |
| May 06 2015 |
17062 |
467.72 |
| May 06 2015 |
25310 |
467.72 |
| Apr 29 2015 |
17278 |
468.88 |
| Apr 29 2015 |
25652 |
468.88 |
| Apr 22 2015 |
17360 |
468.88 |
| Apr 22 2015 |
25764 |
468.88 |
| Apr 15 2015 |
17216 |
468.88 |
| Apr 15 2015 |
25478 |
468.88 |
| Apr 08 2015 |
17465 |
468.88 |
| Apr 08 2015 |
25602 |
468.88 |
| Apr 01 2015 |
17620 |
468.88 |
| Apr 01 2015 |
26070 |
468.88 |
| Mar 25 2015 |
17426 |
468.88 |
| Mar 25 2015 |
25297 |
468.88 |
| Mar 18 2015 |
17034 |
468.88 |
| Mar 18 2015 |
24524 |
468.88 |
| Mar 11 2015 |
17196 |
468.88 |
| Mar 11 2015 |
25223 |
468.88 |
| Mar 04 2015 |
17447 |
468.88 |
| Mar 04 2015 |
25505 |
468.88 |
| Feb 25 2015 |
19645 |
485.95 |
| Feb 25 2015 |
17322 |
468.88 |
| Feb 25 2015 |
26124 |
473.15 |
| Feb 18 2015 |
19675 |
484.47 |
| Feb 18 2015 |
17421 |
468.88 |
| Feb 18 2015 |
26503 |
475.12 |
| Feb 11 2015 |
19679 |
484.47 |
| Feb 11 2015 |
16318 |
456.32 |
| Feb 11 2015 |
21906 |
443.36 |
| Feb 04 2015 |
15587 |
448.59 |
| Feb 04 2015 |
19733 |
484.47 |
| Feb 04 2015 |
19927 |
429.69 |
| Jan 28 2015 |
15614 |
448.59 |
| Jan 28 2015 |
19686 |
484.47 |
| Jan 28 2015 |
19929 |
429.69 |
| Jan 21 2015 |
15588 |
448.59 |
| Jan 21 2015 |
19716 |
484.47 |
| Jan 21 2015 |
19945 |
429.69 |
| Jan 14 2015 |
19736 |
484.47 |
| Jan 14 2015 |
15581 |
448.59 |
| Jan 14 2015 |
19954 |
429.69 |
| Jan 07 2015 |
19736 |
484.47 |
| Jan 07 2015 |
15558 |
448.59 |
| Jan 07 2015 |
19926 |
429.69 |
| Dec 31 2014 |
15557 |
448.59 |
| Dec 31 2014 |
19736 |
484.47 |
| Dec 31 2014 |
19936 |
429.69 |
| Dec 24 2014 |
19736 |
484.47 |
| Dec 24 2014 |
15557 |
448.59 |
| Dec 24 2014 |
19936 |
429.69 |
| Dec 17 2014 |
15540 |
448.59 |
| Dec 17 2014 |
19736 |
484.47 |
| Dec 17 2014 |
19928 |
429.69 |
| Dec 10 2014 |
15540 |
448.59 |
| Dec 10 2014 |
19736 |
484.47 |
| Dec 10 2014 |
19928 |
429.69 |
| Dec 03 2014 |
15540 |
448.59 |
| Dec 03 2014 |
19736 |
484.47 |
| Dec 03 2014 |
19928 |
429.69 |
| Nov 26 2014 |
19736 |
484.47 |
| Nov 26 2014 |
15540 |
448.59 |
| Nov 26 2014 |
19928 |
429.69 |
| Nov 19 2014 |
15540 |
448.59 |
| Nov 19 2014 |
19736 |
484.47 |
| Nov 19 2014 |
19927 |
429.69 |
| Nov 12 2014 |
15540 |
448.59 |
| Nov 12 2014 |
19736 |
484.47 |
| Nov 12 2014 |
19928 |
429.69 |
| Nov 05 2014 |
19736 |
484.47 |
| Nov 05 2014 |
15540 |
448.59 |
| Nov 05 2014 |
19928 |
429.69 |
| Oct 29 2014 |
19730 |
484.47 |
| Oct 29 2014 |
15540 |
448.59 |
| Oct 29 2014 |
19925 |
429.69 |
| Oct 22 2014 |
15476 |
448.59 |
| Oct 22 2014 |
19678 |
484.47 |
| Oct 22 2014 |
19938 |
429.69 |
| Oct 15 2014 |
19564 |
484.47 |
| Oct 15 2014 |
15462 |
448.59 |
| Oct 15 2014 |
19880 |
429.69 |
| Oct 08 2014 |
19581 |
484.47 |
| Oct 08 2014 |
15442 |
448.59 |
| Oct 08 2014 |
19868 |
429.69 |
| Oct 01 2014 |
15476 |
448.59 |
| Oct 01 2014 |
19586 |
484.47 |
| Oct 01 2014 |
19890 |
429.69 |
| Sep 24 2014 |
15411 |
448.59 |
| Sep 24 2014 |
19686 |
484.47 |
| Sep 24 2014 |
19901 |
429.69 |
| Sep 17 2014 |
19517 |
484.47 |
| Sep 17 2014 |
15467 |
448.59 |
| Sep 17 2014 |
19881 |
429.69 |
| Sep 10 2014 |
15310 |
448.59 |
| Sep 10 2014 |
19513 |
484.47 |
| Sep 10 2014 |
19892 |
429.69 |
| Sep 03 2014 |
15335 |
448.59 |
| Sep 03 2014 |
19573 |
484.47 |
| Sep 03 2014 |
19951 |
429.69 |
| Aug 27 2014 |
15432 |
448.59 |
| Aug 27 2014 |
19457 |
484.47 |
| Aug 27 2014 |
19992 |
429.69 |
| Aug 20 2014 |
19460 |
484.47 |
| Aug 20 2014 |
15338 |
448.59 |
| Aug 20 2014 |
20005 |
429.69 |
| Aug 13 2014 |
15401 |
448.59 |
| Aug 13 2014 |
19392 |
484.47 |
| Aug 13 2014 |
20060 |
429.69 |
| Aug 06 2014 |
15464 |
448.59 |
| Aug 06 2014 |
19578 |
484.47 |
| Aug 06 2014 |
20119 |
429.69 |
| Jul 30 2014 |
19649 |
484.47 |
| Jul 30 2014 |
15492 |
448.59 |
| Jul 30 2014 |
20259 |
429.69 |
| Jul 23 2014 |
15305 |
448.59 |
| Jul 23 2014 |
19450 |
484.47 |
| Jul 23 2014 |
20119 |
429.69 |
| Jul 16 2014 |
15304 |
448.59 |
| Jul 16 2014 |
19638 |
484.47 |
| Jul 16 2014 |
20120 |
429.69 |
| Jul 09 2014 |
15450 |
448.59 |
| Jul 09 2014 |
19760 |
484.47 |
| Jul 09 2014 |
20140 |
429.69 |
| Jul 02 2014 |
15583 |
448.59 |
| Jul 02 2014 |
19840 |
484.47 |
| Jul 02 2014 |
20319 |
429.69 |
| Jun 25 2014 |
15730 |
448.59 |
| Jun 25 2014 |
19936 |
484.47 |
| Jun 25 2014 |
20389 |
429.69 |
| Jun 18 2014 |
13024 |
419.52 |
| Jun 18 2014 |
20008 |
484.47 |
| Jun 18 2014 |
22855 |
445.5 |
| Jun 11 2014 |
19863 |
484.47 |
| Jun 11 2014 |
13044 |
419.52 |
| Jun 11 2014 |
23047 |
445.5 |
| Jun 04 2014 |
13292 |
419.52 |
| Jun 04 2014 |
20037 |
484.47 |
| Jun 04 2014 |
23227 |
445.5 |
| May 28 2014 |
15821 |
444.86 |
| May 28 2014 |
19836 |
484.47 |
| May 28 2014 |
23137 |
445.5 |
| May 21 2014 |
19885 |
484.47 |
| May 21 2014 |
15901 |
444.86 |
| May 21 2014 |
23244 |
445.5 |
| May 14 2014 |
19992 |
484.47 |
| May 14 2014 |
16001 |
444.86 |
| May 14 2014 |
23329 |
445.5 |
| May 07 2014 |
15352 |
440.1 |
| May 07 2014 |
19535 |
484.47 |
| May 07 2014 |
22469 |
441.7 |
| Apr 30 2014 |
20144 |
484.47 |
| Apr 30 2014 |
15842 |
440.1 |
| Apr 30 2014 |
22991 |
441.7 |
| Apr 23 2014 |
20534 |
484.47 |
| Apr 23 2014 |
16009 |
440.1 |
| Apr 23 2014 |
23313 |
441.7 |
| Apr 16 2014 |
15888 |
440.1 |
| Apr 16 2014 |
20502 |
484.47 |
| Apr 16 2014 |
23181 |
441.7 |
| Apr 09 2014 |
16024 |
440.1 |
| Apr 09 2014 |
21218 |
484.47 |
| Apr 09 2014 |
23585 |
441.7 |
| Apr 02 2014 |
23411 |
507.29 |
| Apr 02 2014 |
18284 |
460.7 |
| Apr 02 2014 |
13367 |
568.78 |
| Apr 02 2014 |
23209 |
441.7 |
| Mar 26 2014 |
13393 |
568.78 |
| Mar 26 2014 |
18700 |
460.7 |
| Mar 26 2014 |
22938 |
507.29 |
| Mar 26 2014 |
23157 |
441.7 |
| Mar 19 2014 |
13458 |
568.78 |
| Mar 19 2014 |
18802 |
460.7 |
| Mar 19 2014 |
24579 |
527.8 |
| Mar 19 2014 |
23103 |
441.7 |
| Mar 12 2014 |
17783 |
451.19 |
| Mar 12 2014 |
13445 |
568.78 |
| Mar 12 2014 |
24558 |
527.8 |
| Mar 12 2014 |
23094 |
441.7 |
| Mar 05 2014 |
26553 |
571.13 |
| Mar 05 2014 |
21772 |
490.69 |
| Mar 05 2014 |
13264 |
568.78 |
| Mar 05 2014 |
31736 |
503.13 |
| Feb 26 2014 |
21757 |
490.69 |
| Feb 26 2014 |
13401 |
568.78 |
| Feb 26 2014 |
26365 |
571.13 |
| Feb 26 2014 |
31633 |
503.13 |
| Feb 19 2014 |
13501 |
568.78 |
| Feb 19 2014 |
21805 |
490.69 |
| Feb 19 2014 |
26762 |
577.31 |
| Feb 19 2014 |
31623 |
503.13 |
| Feb 12 2014 |
26720 |
577.31 |
| Feb 12 2014 |
21789 |
490.69 |
| Feb 12 2014 |
13679 |
568.78 |
| Feb 12 2014 |
31515 |
503.13 |
| Feb 05 2014 |
13609 |
568.78 |
| Feb 05 2014 |
21960 |
490.69 |
| Feb 05 2014 |
26772 |
577.31 |
| Feb 05 2014 |
31639 |
503.13 |
| Jan 29 2014 |
22127 |
490.69 |
| Jan 29 2014 |
13609 |
568.78 |
| Jan 29 2014 |
26577 |
577.31 |
| Jan 29 2014 |
31647 |
503.13 |
| Jan 22 2014 |
13633 |
568.78 |
| Jan 22 2014 |
22064 |
490.69 |
| Jan 22 2014 |
26440 |
577.31 |
| Jan 22 2014 |
31495 |
503.13 |
| Jan 15 2014 |
13633 |
568.78 |
| Jan 15 2014 |
22127 |
490.69 |
| Jan 15 2014 |
26463 |
577.31 |
| Jan 15 2014 |
31569 |
503.13 |
| Jan 08 2014 |
22168 |
490.69 |
| Jan 08 2014 |
13633 |
568.78 |
| Jan 08 2014 |
26326 |
577.31 |
| Jan 08 2014 |
31479 |
503.13 |
| Jan 01 2014 |
22176 |
490.69 |
| Jan 01 2014 |
13633 |
568.78 |
| Jan 01 2014 |
26326 |
577.31 |
| Jan 01 2014 |
31484 |
503.13 |
| Dec 25 2013 |
26326 |
577.31 |
| Dec 25 2013 |
13721 |
568.78 |
| Dec 25 2013 |
22176 |
490.69 |
| Dec 25 2013 |
31495 |
503.13 |
| Dec 18 2013 |
13721 |
568.78 |
| Dec 18 2013 |
22176 |
490.69 |
| Dec 18 2013 |
26326 |
577.31 |
| Dec 18 2013 |
31495 |
503.13 |
| Dec 11 2013 |
13722 |
568.78 |
| Dec 11 2013 |
22176 |
490.69 |
| Dec 11 2013 |
26327 |
577.31 |
| Dec 11 2013 |
31496 |
503.13 |
| Dec 04 2013 |
26328 |
577.31 |
| Dec 04 2013 |
22178 |
490.69 |
| Dec 04 2013 |
13722 |
568.78 |
| Dec 04 2013 |
31499 |
503.13 |
| Nov 27 2013 |
26328 |
577.31 |
| Nov 27 2013 |
22178 |
490.69 |
| Nov 27 2013 |
13722 |
568.78 |
| Nov 27 2013 |
31499 |
503.13 |
| Nov 20 2013 |
22178 |
490.69 |
| Nov 20 2013 |
13723 |
568.78 |
| Nov 20 2013 |
26328 |
577.31 |
| Nov 20 2013 |
31500 |
503.13 |
| Nov 13 2013 |
26329 |
577.31 |
| Nov 13 2013 |
22180 |
490.69 |
| Nov 13 2013 |
13723 |
568.78 |
| Nov 13 2013 |
31502 |
503.13 |
| Nov 06 2013 |
26329 |
577.31 |
| Nov 06 2013 |
13723 |
568.78 |
| Nov 06 2013 |
22181 |
490.69 |
| Nov 06 2013 |
31503 |
503.13 |
| Oct 30 2013 |
13723 |
568.78 |
| Oct 30 2013 |
22179 |
490.69 |
| Oct 30 2013 |
26329 |
577.31 |
| Oct 30 2013 |
31501 |
503.13 |
| Oct 23 2013 |
22180 |
490.69 |
| Oct 23 2013 |
13723 |
568.78 |
| Oct 23 2013 |
26318 |
577.31 |
| Oct 23 2013 |
31497 |
503.13 |
| Oct 16 2013 |
26302 |
577.31 |
| Oct 16 2013 |
22133 |
490.69 |
| Oct 16 2013 |
13586 |
568.78 |
| Oct 16 2013 |
31437 |
503.13 |
| Oct 09 2013 |
13387 |
568.78 |
| Oct 09 2013 |
22108 |
490.69 |
| Oct 09 2013 |
25944 |
577.31 |
| Oct 09 2013 |
31137 |
503.13 |
| Oct 02 2013 |
22093 |
490.69 |
| Oct 02 2013 |
13509 |
568.78 |
| Oct 02 2013 |
26079 |
577.31 |
| Oct 02 2013 |
31221 |
503.13 |
| Sep 25 2013 |
21994 |
490.69 |
| Sep 25 2013 |
13472 |
568.78 |
| Sep 25 2013 |
26075 |
577.31 |
| Sep 25 2013 |
31178 |
503.13 |
| Sep 18 2013 |
25859 |
577.31 |
| Sep 18 2013 |
21881 |
490.69 |
| Sep 18 2013 |
13320 |
568.78 |
| Sep 18 2013 |
30889 |
503.13 |
| Sep 11 2013 |
13183 |
568.78 |
| Sep 11 2013 |
21737 |
490.69 |
| Sep 11 2013 |
25774 |
577.31 |
| Sep 11 2013 |
30686 |
503.13 |
| Sep 04 2013 |
21682 |
490.69 |
| Sep 04 2013 |
13326 |
568.78 |
| Sep 04 2013 |
25982 |
577.31 |
| Sep 04 2013 |
30842 |
503.13 |
| Aug 28 2013 |
25768 |
577.31 |
| Aug 28 2013 |
13591 |
568.78 |
| Aug 28 2013 |
21624 |
490.69 |
| Aug 28 2013 |
30708 |
503.13 |
| Aug 21 2013 |
13604 |
568.78 |
| Aug 21 2013 |
21746 |
490.69 |
| Aug 21 2013 |
25862 |
577.31 |
| Aug 21 2013 |
30931 |
503.13 |
| Aug 14 2013 |
21850 |
490.69 |
| Aug 14 2013 |
12999 |
568.78 |
| Aug 14 2013 |
25869 |
577.31 |
| Aug 14 2013 |
30640 |
503.13 |
| Aug 07 2013 |
13157 |
568.78 |
| Aug 07 2013 |
22122 |
490.69 |
| Aug 07 2013 |
25813 |
577.31 |
| Aug 07 2013 |
30894 |
503.13 |
| Jul 31 2013 |
13261 |
568.78 |
| Jul 31 2013 |
16552 |
434.62 |
| Jul 31 2013 |
23110 |
520.67 |
| Jul 31 2013 |
22910 |
442.44 |
| Jul 24 2013 |
16708 |
434.62 |
| Jul 24 2013 |
13302 |
568.78 |
| Jul 24 2013 |
23008 |
520.67 |
| Jul 24 2013 |
23027 |
442.44 |
| Jul 17 2013 |
16776 |
434.62 |
| Jul 17 2013 |
13254 |
568.78 |
| Jul 17 2013 |
23047 |
520.67 |
| Jul 17 2013 |
23124 |
442.44 |
| Jul 10 2013 |
23224 |
520.67 |
| Jul 10 2013 |
16949 |
434.62 |
| Jul 10 2013 |
13568 |
568.78 |
| Jul 10 2013 |
23368 |
442.44 |
| Jul 03 2013 |
17087 |
434.62 |
| Jul 03 2013 |
13419 |
568.78 |
| Jul 03 2013 |
23177 |
520.67 |
| Jul 03 2013 |
23362 |
442.44 |
| Jun 26 2013 |
13254 |
568.78 |
| Jun 26 2013 |
17362 |
434.62 |
| Jun 26 2013 |
23085 |
520.67 |
| Jun 26 2013 |
23550 |
442.44 |
| Jun 19 2013 |
23305 |
520.67 |
| Jun 19 2013 |
13111 |
568.78 |
| Jun 19 2013 |
17563 |
434.62 |
| Jun 19 2013 |
23519 |
442.44 |
| Jun 12 2013 |
23358 |
520.67 |
| Jun 12 2013 |
17615 |
434.62 |
| Jun 12 2013 |
13405 |
568.78 |
| Jun 12 2013 |
23799 |
442.44 |
| Jun 05 2013 |
12760 |
568.78 |
| Jun 05 2013 |
17383 |
434.62 |
| Jun 05 2013 |
23170 |
520.67 |
| Jun 05 2013 |
23601 |
442.44 |
| May 29 2013 |
23051 |
520.67 |
| May 29 2013 |
17406 |
434.62 |
| May 29 2013 |
12657 |
568.78 |
| May 29 2013 |
20614 |
422.51 |
| May 22 2013 |
23461 |
520.67 |
| May 22 2013 |
12720 |
568.78 |
| May 22 2013 |
17680 |
434.62 |
| May 22 2013 |
20995 |
422.51 |
| May 15 2013 |
17782 |
434.62 |
| May 15 2013 |
12396 |
568.78 |
| May 15 2013 |
23430 |
520.67 |
| May 15 2013 |
20969 |
422.51 |
| May 08 2013 |
19072 |
446.56 |
| May 08 2013 |
12074 |
568.78 |
| May 08 2013 |
23413 |
520.67 |
| May 08 2013 |
22609 |
433.58 |
| May 01 2013 |
23798 |
520.67 |
| May 01 2013 |
19202 |
446.56 |
| May 01 2013 |
12245 |
568.78 |
| May 01 2013 |
22802 |
433.58 |
| Apr 24 2013 |
19195 |
446.56 |
| Apr 24 2013 |
12058 |
568.78 |
| Apr 24 2013 |
23067 |
520.67 |
| Apr 24 2013 |
22678 |
433.58 |
| Apr 17 2013 |
12270 |
568.78 |
| Apr 17 2013 |
19173 |
446.56 |
| Apr 17 2013 |
23184 |
520.67 |
| Apr 17 2013 |
22684 |
433.58 |
| Apr 10 2013 |
18908 |
446.56 |
| Apr 10 2013 |
22222 |
509.92 |
| Apr 10 2013 |
21059 |
424.12 |
| Apr 03 2013 |
22138 |
509.92 |
| Apr 03 2013 |
18754 |
446.56 |
| Apr 03 2013 |
21010 |
424.12 |
| Mar 27 2013 |
18719 |
446.56 |
| Mar 27 2013 |
22583 |
509.92 |
| Mar 27 2013 |
21122 |
424.12 |
| Mar 20 2013 |
18434 |
446.56 |
| Mar 20 2013 |
22745 |
514.67 |
| Mar 20 2013 |
21098 |
424.12 |
| Mar 13 2013 |
14252 |
470.21 |
| Mar 13 2013 |
21046 |
424.12 |
| Oct 19 2012 |
17688 |
459.02 |
| Oct 19 2012 |
18402 |
477.17 |
| Oct 19 2012 |
28666 |
481.48 |
| Sep 23 2012 |
18101 |
477.17 |
| Sep 23 2012 |
17541 |
459.02 |
| Sep 23 2012 |
28323 |
481.48 |
| Aug 31 2012 |
17050 |
459.02 |
| Aug 31 2012 |
17326 |
477.17 |
| Aug 31 2012 |
27640 |
481.48 |
| Aug 24 2012 |
17113 |
477.17 |
| Aug 24 2012 |
16829 |
459.02 |
| Aug 24 2012 |
27343 |
481.48 |
| Aug 10 2012 |
17231 |
472.91 |
| Aug 10 2012 |
16511 |
477.17 |
| Aug 10 2012 |
29374 |
506.94 |
| Aug 03 2012 |
21604 |
603.6 |
| Aug 03 2012 |
18597 |
500.51 |
| Aug 03 2012 |
33168 |
555.66 |
| Jul 27 2012 |
21275 |
603.6 |
| Jul 27 2012 |
17959 |
500.51 |
| Jul 27 2012 |
32397 |
555.66 |
| Jul 06 2012 |
16962 |
500.51 |
| Jul 06 2012 |
20233 |
603.6 |
| Jul 06 2012 |
31260 |
555.66 |
| Jun 22 2012 |
15403 |
500.51 |
| Jun 22 2012 |
19808 |
603.6 |
| Jun 22 2012 |
30077 |
555.66 |
| Jun 15 2012 |
15289 |
500.51 |
| Jun 15 2012 |
19551 |
603.6 |
| Jun 15 2012 |
30369 |
555.66 |
| Jun 08 2012 |
15221 |
500.51 |
| Jun 08 2012 |
19239 |
603.6 |
| Jun 08 2012 |
30105 |
555.66 |
| Jun 01 2012 |
14802 |
508.96 |
| Jun 01 2012 |
19207 |
603.6 |
| Jun 01 2012 |
30158 |
562.87 |
| May 25 2012 |
13424 |
555 |
| May 25 2012 |
17884 |
603.6 |
| May 25 2012 |
29249 |
587.86 |
| May 18 2012 |
13519 |
555 |
| May 18 2012 |
17884 |
603.6 |
| May 18 2012 |
29484 |
587.86 |
| May 11 2012 |
13371 |
555 |
| May 11 2012 |
17263 |
603.6 |
| May 11 2012 |
29251 |
587.86 |
| May 04 2012 |
15988 |
603.6 |
| May 04 2012 |
12820 |
555 |
| May 04 2012 |
28496 |
587.86 |
| Apr 27 2012 |
12334 |
555 |
| Apr 27 2012 |
14142 |
603.6 |
| Apr 27 2012 |
27417 |
587.86 |
| Apr 13 2012 |
10735 |
603.6 |
| Apr 13 2012 |
10770 |
555 |
| Apr 13 2012 |
24956 |
587.86 |
| Apr 06 2012 |
10043 |
555 |
| Apr 06 2012 |
24155 |
582.62 |
| Mar 27 2012 |
24026 |
596.42 |
