| Apr 16 2014 |
24326 |
538.57 |
| Apr 16 2014 |
23985 |
523.07 |
| Apr 16 2014 |
35351 |
530.82 |
| Apr 09 2014 |
24669 |
538.57 |
| Apr 09 2014 |
24829 |
523.07 |
| Apr 09 2014 |
35935 |
530.82 |
| Apr 02 2014 |
24799 |
523.07 |
| Apr 02 2014 |
24842 |
538.57 |
| Apr 02 2014 |
35283 |
530.82 |
| Mar 26 2014 |
25344 |
538.57 |
| Mar 26 2014 |
24315 |
523.07 |
| Mar 26 2014 |
35200 |
530.82 |
| Mar 19 2014 |
25522 |
538.57 |
| Mar 19 2014 |
24228 |
523.07 |
| Mar 19 2014 |
35157 |
530.82 |
| Mar 12 2014 |
23641 |
512.69 |
| Mar 12 2014 |
22384 |
502 |
| Mar 12 2014 |
32469 |
507.35 |
| Mar 05 2014 |
21957 |
502 |
| Mar 05 2014 |
23646 |
512.69 |
| Mar 05 2014 |
32233 |
507.35 |
| Feb 26 2014 |
23642 |
512.69 |
| Feb 26 2014 |
21816 |
502 |
| Feb 26 2014 |
32128 |
507.35 |
| Feb 19 2014 |
23678 |
512.69 |
| Feb 19 2014 |
21920 |
502 |
| Feb 19 2014 |
32125 |
507.35 |
| Feb 12 2014 |
21869 |
502 |
| Feb 12 2014 |
23657 |
512.69 |
| Feb 12 2014 |
32017 |
507.35 |
| Feb 05 2014 |
23833 |
512.69 |
| Feb 05 2014 |
21892 |
502 |
| Feb 05 2014 |
32148 |
507.35 |
| Jan 29 2014 |
24015 |
512.69 |
| Jan 29 2014 |
21751 |
502 |
| Jan 29 2014 |
32151 |
507.35 |
| Jan 22 2014 |
23943 |
512.69 |
| Jan 22 2014 |
21636 |
502 |
| Jan 22 2014 |
31996 |
507.35 |
| Jan 15 2014 |
24020 |
512.69 |
| Jan 15 2014 |
21651 |
502 |
| Jan 15 2014 |
32072 |
507.35 |
| Jan 08 2014 |
24070 |
512.69 |
| Jan 08 2014 |
21513 |
502 |
| Jan 08 2014 |
31982 |
507.35 |
| Jan 01 2014 |
24075 |
512.69 |
| Jan 01 2014 |
21513 |
502 |
| Jan 01 2014 |
31988 |
507.35 |
| Dec 25 2013 |
21513 |
502 |
| Dec 25 2013 |
24075 |
512.69 |
| Dec 25 2013 |
31999 |
507.35 |
| Dec 18 2013 |
24075 |
512.69 |
| Dec 18 2013 |
21513 |
502 |
| Dec 18 2013 |
31999 |
507.35 |
| Dec 11 2013 |
24075 |
512.69 |
| Dec 11 2013 |
21514 |
502 |
| Dec 11 2013 |
32000 |
507.35 |
| Dec 04 2013 |
21515 |
502 |
| Dec 04 2013 |
24077 |
512.69 |
| Dec 04 2013 |
32003 |
507.35 |
| Nov 27 2013 |
21515 |
502 |
| Nov 27 2013 |
24077 |
512.69 |
| Nov 27 2013 |
32003 |
507.35 |
| Nov 20 2013 |
24077 |
512.69 |
| Nov 20 2013 |
21515 |
502 |
| Nov 20 2013 |
32004 |
507.35 |
| Nov 13 2013 |
21516 |
502 |
| Nov 13 2013 |
24078 |
512.69 |
| Nov 13 2013 |
32006 |
507.35 |
| Nov 06 2013 |
21516 |
502 |
| Nov 06 2013 |
24079 |
512.69 |
| Nov 06 2013 |
32007 |
507.35 |
| Oct 30 2013 |
24077 |
512.69 |
| Oct 30 2013 |
21516 |
502 |
| Oct 30 2013 |
32005 |
507.35 |
| Oct 23 2013 |
24078 |
512.69 |
| Oct 23 2013 |
21506 |
502 |
| Oct 23 2013 |
32000 |
507.35 |
| Oct 16 2013 |
21517 |
502 |
| Oct 16 2013 |
24018 |
512.69 |
| Oct 16 2013 |
31935 |
507.35 |
| Oct 09 2013 |
23987 |
512.69 |
| Oct 09 2013 |
21241 |
502 |
| Oct 09 2013 |
31620 |
507.35 |
| Oct 02 2013 |
23973 |
512.69 |
| Oct 02 2013 |
21309 |
502 |
| Oct 02 2013 |
31709 |
507.35 |
| Sep 25 2013 |
23875 |
512.69 |
| Sep 25 2013 |
21291 |
502 |
| Sep 25 2013 |
31668 |
507.35 |
| Sep 18 2013 |
21106 |
502 |
| Sep 18 2013 |
23756 |
512.69 |
| Sep 18 2013 |
31370 |
507.35 |
| Sep 11 2013 |
23590 |
512.69 |
| Sep 11 2013 |
21048 |
502 |
| Sep 11 2013 |
31172 |
507.35 |
| Sep 04 2013 |
23513 |
512.69 |
| Sep 04 2013 |
21249 |
502 |
| Sep 04 2013 |
31323 |
507.35 |
| Aug 28 2013 |
21104 |
502 |
| Aug 28 2013 |
23420 |
512.69 |
| Aug 28 2013 |
31183 |
507.35 |
| Aug 21 2013 |
23562 |
512.69 |
| Aug 21 2013 |
21224 |
502 |
| Aug 21 2013 |
31398 |
507.35 |
| Aug 14 2013 |
23691 |
512.69 |
| Aug 14 2013 |
21259 |
502 |
| Aug 14 2013 |
31124 |
507.35 |
| Aug 07 2013 |
23954 |
512.69 |
| Aug 07 2013 |
21238 |
502 |
| Aug 07 2013 |
31382 |
507.35 |
| Jul 31 2013 |
24162 |
512.69 |
| Jul 31 2013 |
21625 |
502 |
| Jul 31 2013 |
31821 |
507.35 |
| Jul 24 2013 |
24391 |
512.69 |
| Jul 24 2013 |
21529 |
502 |
| Jul 24 2013 |
32014 |
507.35 |
| Jul 17 2013 |
24498 |
512.69 |
| Jul 17 2013 |
21578 |
502 |
| Jul 17 2013 |
32141 |
507.35 |
| Jul 10 2013 |
21751 |
502 |
| Jul 10 2013 |
24687 |
512.69 |
| Jul 10 2013 |
32461 |
507.35 |
| Jul 03 2013 |
24884 |
512.69 |
| Jul 03 2013 |
21703 |
502 |
| Jul 03 2013 |
32475 |
507.35 |
| Jun 26 2013 |
25185 |
512.69 |
| Jun 26 2013 |
21603 |
502 |
| Jun 26 2013 |
32651 |
507.35 |
| Jun 19 2013 |
21810 |
502 |
| Jun 19 2013 |
25429 |
512.69 |
| Jun 19 2013 |
32655 |
507.35 |
| Jun 12 2013 |
21864 |
502 |
| Jun 12 2013 |
25479 |
512.69 |
| Jun 12 2013 |
32952 |
507.35 |
| Jun 05 2013 |
25061 |
512.69 |
| Jun 05 2013 |
21688 |
502 |
| Jun 05 2013 |
32632 |
507.35 |
| May 29 2013 |
21588 |
502 |
| May 29 2013 |
25510 |
517.55 |
| May 29 2013 |
33141 |
511.33 |
| May 22 2013 |
21988 |
502 |
| May 22 2013 |
25890 |
517.55 |
| May 22 2013 |
33753 |
511.33 |
| May 15 2013 |
26021 |
517.55 |
| May 15 2013 |
21962 |
502 |
| May 15 2013 |
33785 |
511.33 |
| May 08 2013 |
25925 |
517.55 |
| May 08 2013 |
21940 |
502 |
| May 08 2013 |
33744 |
511.33 |
| May 01 2013 |
22314 |
502 |
| May 01 2013 |
26011 |
517.55 |
| May 01 2013 |
33995 |
511.33 |
| Apr 24 2013 |
25125 |
507.05 |
| Apr 24 2013 |
19873 |
480.94 |
| Apr 24 2013 |
32045 |
498.34 |
| Apr 17 2013 |
25013 |
507.05 |
| Apr 17 2013 |
19990 |
480.94 |
| Apr 17 2013 |
32089 |
498.34 |
| Apr 10 2013 |
24543 |
507.05 |
| Apr 10 2013 |
19954 |
480.94 |
| Apr 10 2013 |
31860 |
498.34 |
| Apr 03 2013 |
19875 |
480.94 |
| Apr 03 2013 |
24303 |
507.05 |
| Apr 03 2013 |
31733 |
498.34 |
| Mar 27 2013 |
24281 |
507.05 |
| Mar 27 2013 |
20281 |
480.94 |
| Mar 27 2013 |
31868 |
498.34 |
| Mar 20 2013 |
23875 |
507.05 |
| Mar 20 2013 |
20146 |
480.94 |
| Mar 20 2013 |
31781 |
498.34 |
| Mar 13 2013 |
39719 |
584.57 |
| Oct 19 2012 |
22421 |
527.27 |
| Oct 19 2012 |
38905 |
584.57 |
| Sep 23 2012 |
22197 |
527.27 |
| Sep 23 2012 |
38318 |
584.57 |
| Aug 31 2012 |
21581 |
527.27 |
| Aug 31 2012 |
37360 |
584.57 |
| Aug 24 2012 |
21206 |
527.27 |
| Aug 24 2012 |
36871 |
584.57 |
| Aug 10 2012 |
20282 |
527.27 |
| Aug 10 2012 |
35604 |
584.57 |
| Aug 03 2012 |
19858 |
527.27 |
| Aug 03 2012 |
34992 |
584.57 |
| Jul 27 2012 |
19156 |
527.27 |
| Jul 27 2012 |
34177 |
584.57 |
| Jul 06 2012 |
18072 |
527.27 |
| Jul 06 2012 |
32932 |
584.57 |
| Jun 22 2012 |
16439 |
527.27 |
| Jun 22 2012 |
31695 |
584.57 |
| Jun 15 2012 |
16305 |
527.27 |
| Jun 15 2012 |
31965 |
584.57 |
| Jun 08 2012 |
16209 |
527.27 |
| Jun 08 2012 |
31694 |
584.57 |
| Jun 01 2012 |
32113 |
613.22 |
| May 25 2012 |
29926 |
613.22 |
| May 18 2012 |
30157 |
613.22 |
| May 11 2012 |
29924 |
613.22 |
| May 04 2012 |
29155 |
613.22 |
| Apr 27 2012 |
28067 |
613.22 |
| Apr 13 2012 |
25524 |
613.22 |
| Apr 06 2012 |
24831 |
613.22 |
| Mar 27 2012 |
24347 |
613.22 |
