Mar 25 2015 |
28085 |
643.55 |
Mar 25 2015 |
14015 |
652.98 |
Mar 25 2015 |
39903 |
648.27 |
Mar 18 2015 |
13062 |
652.98 |
Mar 18 2015 |
26483 |
643.55 |
Mar 18 2015 |
38101 |
648.27 |
Mar 11 2015 |
27166 |
643.55 |
Mar 11 2015 |
13613 |
652.98 |
Mar 11 2015 |
39111 |
648.27 |
Mar 04 2015 |
13886 |
652.98 |
Mar 04 2015 |
27661 |
643.55 |
Mar 04 2015 |
39596 |
648.27 |
Feb 25 2015 |
27639 |
643.55 |
Feb 25 2015 |
13791 |
652.98 |
Feb 25 2015 |
39567 |
648.27 |
Feb 18 2015 |
27852 |
643.55 |
Feb 18 2015 |
13904 |
652.98 |
Feb 18 2015 |
39675 |
648.27 |
Feb 11 2015 |
27855 |
643.55 |
Feb 11 2015 |
14056 |
652.98 |
Feb 11 2015 |
39698 |
648.27 |
Feb 04 2015 |
14109 |
652.98 |
Feb 04 2015 |
27930 |
643.55 |
Feb 04 2015 |
39688 |
648.27 |
Jan 28 2015 |
14109 |
652.98 |
Jan 28 2015 |
27902 |
643.55 |
Jan 28 2015 |
39660 |
648.27 |
Jan 21 2015 |
14150 |
652.98 |
Jan 21 2015 |
27951 |
643.55 |
Jan 21 2015 |
39718 |
648.27 |
Jan 14 2015 |
27965 |
643.55 |
Jan 14 2015 |
14150 |
652.98 |
Jan 14 2015 |
39703 |
648.27 |
Jan 07 2015 |
27964 |
643.55 |
Jan 07 2015 |
14150 |
652.98 |
Jan 07 2015 |
39698 |
648.27 |
Dec 31 2014 |
27964 |
643.55 |
Dec 31 2014 |
14239 |
652.98 |
Dec 31 2014 |
39735 |
648.27 |
Dec 24 2014 |
27964 |
643.55 |
Dec 24 2014 |
14239 |
652.98 |
Dec 24 2014 |
39735 |
648.27 |
Dec 17 2014 |
14239 |
652.98 |
Dec 17 2014 |
27964 |
643.55 |
Dec 17 2014 |
39722 |
648.27 |
Dec 10 2014 |
14239 |
652.98 |
Dec 10 2014 |
27964 |
643.55 |
Dec 10 2014 |
39723 |
648.27 |
Dec 03 2014 |
14240 |
652.98 |
Dec 03 2014 |
27964 |
643.55 |
Dec 03 2014 |
39723 |
648.27 |
Nov 26 2014 |
27964 |
643.55 |
Nov 26 2014 |
14240 |
652.98 |
Nov 26 2014 |
39723 |
648.27 |
Nov 19 2014 |
14237 |
652.98 |
Nov 19 2014 |
27964 |
643.55 |
Nov 19 2014 |
39722 |
648.27 |
Nov 12 2014 |
14237 |
652.98 |
Nov 12 2014 |
27964 |
643.55 |
Nov 12 2014 |
39725 |
648.27 |
Nov 05 2014 |
27964 |
643.55 |
Nov 05 2014 |
14237 |
652.98 |
Nov 05 2014 |
39727 |
648.27 |
Oct 29 2014 |
27954 |
643.55 |
Oct 29 2014 |
14237 |
652.98 |
Oct 29 2014 |
39720 |
648.27 |
Oct 22 2014 |
14193 |
652.98 |
Oct 22 2014 |
27879 |
643.55 |
Oct 22 2014 |
39710 |
648.27 |
Oct 15 2014 |
27709 |
643.55 |
Oct 15 2014 |
14172 |
652.98 |
Oct 15 2014 |
39558 |
648.27 |
Oct 08 2014 |
27727 |
643.55 |
Oct 08 2014 |
14157 |
652.98 |
Oct 08 2014 |
39529 |
648.27 |
Oct 01 2014 |
14206 |
652.98 |
Oct 01 2014 |
27735 |
643.55 |
Oct 01 2014 |
39610 |
648.27 |
Sep 24 2014 |
14143 |
652.98 |
Sep 24 2014 |
27824 |
643.55 |
Sep 24 2014 |
39556 |
648.27 |
Sep 17 2014 |
27556 |
643.55 |
Sep 17 2014 |
14066 |
652.98 |
Sep 17 2014 |
39399 |
648.27 |
Sep 10 2014 |
14155 |
652.98 |
Sep 10 2014 |
27547 |
643.55 |
Sep 10 2014 |
39453 |
648.27 |
Sep 03 2014 |
14149 |
652.98 |
Sep 03 2014 |
27628 |
643.55 |
Sep 03 2014 |
39475 |
648.27 |
Aug 27 2014 |
13948 |
652.98 |
Aug 27 2014 |
27500 |
643.55 |
Aug 27 2014 |
39572 |
648.27 |
Aug 20 2014 |
27423 |
643.55 |
Aug 20 2014 |
13938 |
652.98 |
Aug 20 2014 |
39598 |
648.27 |
Aug 13 2014 |
13909 |
652.98 |
Aug 13 2014 |
27349 |
643.55 |
Aug 13 2014 |
39767 |
648.27 |
Aug 06 2014 |
13773 |
652.98 |
Aug 06 2014 |
27619 |
643.55 |
Aug 06 2014 |
39967 |
648.27 |
Jul 30 2014 |
27717 |
643.55 |
Jul 30 2014 |
13986 |
652.98 |
Jul 30 2014 |
40277 |
648.27 |
Jul 23 2014 |
13758 |
652.98 |
Jul 23 2014 |
27492 |
643.55 |
Jul 23 2014 |
39940 |
648.27 |
Jul 16 2014 |
13871 |
652.98 |
Jul 16 2014 |
27764 |
643.55 |
Jul 16 2014 |
39946 |
648.27 |
Jul 09 2014 |
13497 |
652.98 |
Jul 09 2014 |
27895 |
643.55 |
Jul 09 2014 |
40078 |
648.27 |
Jul 02 2014 |
13875 |
652.98 |
Jul 02 2014 |
28006 |
643.55 |
Jul 02 2014 |
40401 |
648.27 |
Jun 25 2014 |
13683 |
652.98 |
Jun 25 2014 |
28158 |
643.55 |
Jun 25 2014 |
40686 |
648.27 |
Jun 18 2014 |
13571 |
652.98 |
Jun 18 2014 |
28240 |
643.55 |
Jun 18 2014 |
40700 |
648.27 |
Jun 11 2014 |
27951 |
643.55 |
Jun 11 2014 |
13951 |
652.98 |
Jun 11 2014 |
40813 |
648.27 |
Jun 04 2014 |
14215 |
652.98 |
Jun 04 2014 |
28277 |
643.55 |
Jun 04 2014 |
41235 |
648.27 |
May 28 2014 |
14347 |
652.98 |
May 28 2014 |
27945 |
643.55 |
May 28 2014 |
40939 |
648.27 |
May 21 2014 |
28037 |
643.55 |
May 21 2014 |
14403 |
652.98 |
May 21 2014 |
41165 |
648.27 |
May 14 2014 |
28231 |
643.55 |
May 14 2014 |
14718 |
652.98 |
May 14 2014 |
41402 |
648.27 |
May 07 2014 |
13973 |
652.98 |
May 07 2014 |
27520 |
643.55 |
May 07 2014 |
40779 |
648.27 |
Apr 30 2014 |
28289 |
643.55 |
Apr 30 2014 |
14599 |
652.98 |
Apr 30 2014 |
41711 |
648.27 |
Apr 23 2014 |
28927 |
643.55 |
Apr 23 2014 |
15034 |
652.98 |
Apr 23 2014 |
42371 |
648.27 |
Apr 02 2014 |
30466 |
690.73 |
Apr 02 2014 |
29117 |
713.6 |
Apr 02 2014 |
42841 |
702.16 |
Mar 26 2014 |
29674 |
713.6 |
Mar 26 2014 |
29797 |
690.73 |
Mar 26 2014 |
42697 |
702.16 |
Mar 19 2014 |
29861 |
713.6 |
Mar 19 2014 |
29731 |
690.73 |
Mar 19 2014 |
42665 |
702.16 |
Mar 12 2014 |
29854 |
713.6 |
Mar 12 2014 |
29681 |
690.73 |
Mar 12 2014 |
42638 |
702.16 |
Mar 05 2014 |
29067 |
690.73 |
Mar 05 2014 |
29831 |
713.6 |
Mar 05 2014 |
42242 |
702.16 |
Feb 26 2014 |
29566 |
683.99 |
Feb 26 2014 |
28857 |
690.73 |
Feb 26 2014 |
41899 |
685.67 |
Feb 19 2014 |
29601 |
683.99 |
Feb 19 2014 |
29069 |
690.73 |
Feb 19 2014 |
41943 |
685.67 |
Feb 12 2014 |
29033 |
690.73 |
Feb 12 2014 |
29569 |
683.99 |
Feb 12 2014 |
41837 |
685.67 |
Feb 05 2014 |
29828 |
683.99 |
Feb 05 2014 |
29108 |
690.73 |
Feb 05 2014 |
42021 |
685.67 |
Jan 29 2014 |
30034 |
683.99 |
Jan 29 2014 |
28912 |
690.73 |
Jan 29 2014 |
42004 |
685.67 |
Jan 22 2014 |
29910 |
683.99 |
Jan 22 2014 |
28767 |
690.73 |
Jan 22 2014 |
41767 |
685.67 |
Jan 15 2014 |
30010 |
683.99 |
Jan 15 2014 |
28792 |
690.73 |
Jan 15 2014 |
41866 |
685.67 |
Jan 08 2014 |
30061 |
683.99 |
Jan 08 2014 |
28657 |
690.73 |
Jan 08 2014 |
41788 |
685.67 |
Jan 01 2014 |
30067 |
683.99 |
Jan 01 2014 |
28657 |
690.73 |
Jan 01 2014 |
41793 |
685.67 |
Dec 25 2013 |
28657 |
690.73 |
Dec 25 2013 |
30067 |
683.99 |
Dec 25 2013 |
41824 |
685.67 |
Dec 18 2013 |
30067 |
683.99 |
Dec 18 2013 |
28657 |
690.73 |
Dec 18 2013 |
41824 |
685.67 |
Dec 11 2013 |
30068 |
683.99 |
Dec 11 2013 |
28659 |
690.73 |
Dec 11 2013 |
41825 |
685.67 |
Dec 04 2013 |
28660 |
690.73 |
Dec 04 2013 |
30070 |
683.99 |
Dec 04 2013 |
41828 |
685.67 |
Nov 27 2013 |
28660 |
690.73 |
Nov 27 2013 |
30070 |
683.99 |
Nov 27 2013 |
41828 |
685.67 |
Nov 20 2013 |
30070 |
683.99 |
Nov 20 2013 |
28660 |
690.73 |
Nov 20 2013 |
41829 |
685.67 |
Nov 13 2013 |
28661 |
690.73 |
Nov 13 2013 |
30072 |
683.99 |
Nov 13 2013 |
41830 |
685.67 |
Nov 06 2013 |
28661 |
690.73 |
Nov 06 2013 |
30073 |
683.99 |
Nov 06 2013 |
41831 |
685.67 |
Oct 30 2013 |
30071 |
683.99 |
Oct 30 2013 |
28661 |
690.73 |
Oct 30 2013 |
41829 |
685.67 |
Oct 23 2013 |
30072 |
683.99 |
Oct 23 2013 |
28648 |
690.73 |
Oct 23 2013 |
41823 |
685.67 |
Oct 16 2013 |
28622 |
690.73 |
Oct 16 2013 |
29993 |
683.99 |
Oct 16 2013 |
41721 |
685.67 |
Oct 09 2013 |
29920 |
683.99 |
Oct 09 2013 |
28222 |
690.73 |
Oct 09 2013 |
41255 |
685.67 |
Oct 02 2013 |
29902 |
683.99 |
Oct 02 2013 |
28403 |
690.73 |
Oct 02 2013 |
41465 |
685.67 |
Sep 25 2013 |
29805 |
683.99 |
Sep 25 2013 |
28394 |
690.73 |
Sep 25 2013 |
41432 |
685.67 |
Sep 18 2013 |
28163 |
690.73 |
Sep 18 2013 |
29658 |
683.99 |
Sep 18 2013 |
41053 |
685.67 |
Sep 11 2013 |
29438 |
683.99 |
Sep 11 2013 |
28069 |
690.73 |
Sep 11 2013 |
40766 |
685.67 |
Sep 04 2013 |
29301 |
683.99 |
Sep 04 2013 |
28356 |
690.73 |
Sep 04 2013 |
40982 |
685.67 |
Aug 28 2013 |
28105 |
690.73 |
Aug 28 2013 |
29066 |
683.99 |
Aug 28 2013 |
40673 |
685.67 |
Aug 21 2013 |
29235 |
683.99 |
Aug 21 2013 |
28167 |
690.73 |
Aug 21 2013 |
40933 |
685.67 |
Aug 14 2013 |
29403 |
683.99 |
Aug 14 2013 |
28174 |
690.73 |
Aug 14 2013 |
40630 |
685.67 |
Aug 07 2013 |
29738 |
683.99 |
Aug 07 2013 |
28130 |
690.73 |
Aug 07 2013 |
40941 |
685.67 |
Jul 31 2013 |
30017 |
683.99 |
Jul 31 2013 |
28669 |
690.73 |
Jul 31 2013 |
41562 |
685.67 |
Jul 24 2013 |
30331 |
683.99 |
Jul 24 2013 |
28573 |
690.73 |
Jul 24 2013 |
41846 |
685.67 |
Jul 17 2013 |
30491 |
683.99 |
Jul 17 2013 |
28632 |
690.73 |
Jul 17 2013 |
42034 |
685.67 |
Jul 10 2013 |
28897 |
690.73 |
Jul 10 2013 |
30689 |
683.99 |
Jul 10 2013 |
42430 |
685.67 |
Jul 03 2013 |
30898 |
683.99 |
Jul 03 2013 |
28801 |
690.73 |
Jul 03 2013 |
42401 |
685.67 |
Jun 26 2013 |
31134 |
683.99 |
Jun 26 2013 |
28682 |
690.73 |
Jun 26 2013 |
42515 |
685.67 |
Jun 19 2013 |
28941 |
690.73 |
Jun 19 2013 |
31440 |
683.99 |
Jun 19 2013 |
42559 |
685.67 |
Jun 12 2013 |
29005 |
690.73 |
Jun 12 2013 |
31514 |
683.99 |
Jun 12 2013 |
42903 |
685.67 |
Jun 05 2013 |
30967 |
683.99 |
Jun 05 2013 |
28663 |
690.73 |
Jun 05 2013 |
42400 |
685.67 |
May 29 2013 |
28541 |
690.73 |
May 29 2013 |
31101 |
683.99 |
May 29 2013 |
42492 |
685.67 |
May 22 2013 |
29105 |
690.73 |
May 22 2013 |
31601 |
683.99 |
May 22 2013 |
43368 |
685.67 |
May 15 2013 |
31773 |
683.99 |
May 15 2013 |
29041 |
690.73 |
May 15 2013 |
43397 |
685.67 |
May 08 2013 |
31602 |
683.99 |
May 08 2013 |
29010 |
690.73 |
May 08 2013 |
43295 |
685.67 |
May 01 2013 |
29412 |
690.73 |
May 01 2013 |
31671 |
683.99 |
May 01 2013 |
43560 |
685.67 |
Apr 24 2013 |
31623 |
683.99 |
Apr 24 2013 |
28471 |
690.73 |
Apr 24 2013 |
43125 |
685.67 |
Apr 17 2013 |
31409 |
683.99 |
Apr 17 2013 |
28650 |
690.73 |
Apr 17 2013 |
43209 |
685.67 |
Apr 10 2013 |
30821 |
683.99 |
Apr 10 2013 |
42765 |
683.99 |
Apr 03 2013 |
30263 |
669.18 |
Apr 03 2013 |
42274 |
669.18 |
Mar 27 2013 |
30396 |
669.18 |
Mar 27 2013 |
42541 |
669.18 |
Mar 20 2013 |
29770 |
669.18 |
Mar 20 2013 |
42443 |
669.18 |
Mar 13 2013 |
42226 |
668.16 |
Oct 19 2012 |
39962 |
610.73 |
Sep 23 2012 |
39334 |
610.73 |
Aug 31 2012 |
38326 |
610.73 |
Aug 24 2012 |
37810 |
610.73 |
Aug 10 2012 |
36495 |
610.73 |
Aug 03 2012 |
35874 |
610.73 |
Jul 27 2012 |
35031 |
610.73 |
Jul 06 2012 |
33759 |
610.73 |
Jun 22 2012 |
32491 |
610.73 |
Jun 15 2012 |
32751 |
610.73 |
Jun 08 2012 |
32465 |
610.73 |
Jun 01 2012 |
32052 |
610.73 |
May 25 2012 |
29873 |
610.73 |
May 18 2012 |
30102 |
610.73 |
May 11 2012 |
29870 |
610.73 |
May 04 2012 |
29094 |
610.73 |
Apr 27 2012 |
28011 |
610.73 |
Apr 13 2012 |
25471 |
610.73 |
Apr 06 2012 |
24780 |
610.73 |
Mar 27 2012 |
24304 |
610.73 |