| Apr 12 2019 |
19097 |
546.27 |
| Apr 12 2019 |
25709 |
546.27 |
| Apr 05 2019 |
19412 |
558.97 |
| Apr 05 2019 |
6690 |
416.89 |
| Apr 05 2019 |
21688 |
511.61 |
| Mar 29 2019 |
19186 |
558.97 |
| Mar 29 2019 |
6645 |
416.89 |
| Mar 29 2019 |
21486 |
511.61 |
| Mar 22 2019 |
6556 |
416.89 |
| Mar 22 2019 |
18836 |
558.97 |
| Mar 22 2019 |
21187 |
511.61 |
| Mar 15 2019 |
18700 |
558.97 |
| Mar 15 2019 |
6685 |
416.89 |
| Mar 15 2019 |
21124 |
511.61 |
| Mar 08 2019 |
18541 |
558.97 |
| Mar 08 2019 |
6563 |
416.89 |
| Mar 08 2019 |
20853 |
511.61 |
| Mar 01 2019 |
18569 |
558.97 |
| Mar 01 2019 |
6623 |
416.89 |
| Mar 01 2019 |
20940 |
511.61 |
| Feb 22 2019 |
6640 |
416.89 |
| Feb 22 2019 |
18588 |
558.97 |
| Feb 22 2019 |
21022 |
511.61 |
| Feb 15 2019 |
18526 |
558.97 |
| Feb 15 2019 |
6647 |
416.89 |
| Feb 15 2019 |
20794 |
511.61 |
| Feb 08 2019 |
18294 |
558.97 |
| Feb 08 2019 |
6612 |
416.89 |
| Feb 08 2019 |
20573 |
511.61 |
| Feb 01 2019 |
18322 |
558.97 |
| Feb 01 2019 |
6612 |
416.89 |
| Feb 01 2019 |
20582 |
511.61 |
| Jan 25 2019 |
18319 |
558.97 |
| Jan 25 2019 |
6615 |
416.89 |
| Jan 25 2019 |
20603 |
511.61 |
| Jan 18 2019 |
18345 |
558.97 |
| Jan 18 2019 |
6653 |
416.89 |
| Jan 18 2019 |
20628 |
511.61 |
| Jan 11 2019 |
18315 |
558.97 |
| Jan 11 2019 |
6653 |
416.89 |
| Jan 11 2019 |
20603 |
511.61 |
| Jan 04 2019 |
6654 |
416.89 |
| Jan 04 2019 |
18334 |
558.97 |
| Jan 04 2019 |
20614 |
511.61 |
| Dec 28 2018 |
18334 |
558.97 |
| Dec 28 2018 |
6654 |
416.89 |
| Dec 28 2018 |
20614 |
511.61 |
| Dec 21 2018 |
18334 |
558.97 |
| Dec 21 2018 |
6654 |
416.89 |
| Dec 21 2018 |
20614 |
511.61 |
| Dec 14 2018 |
6654 |
416.89 |
| Dec 14 2018 |
18334 |
558.97 |
| Dec 14 2018 |
20614 |
511.61 |
| Dec 07 2018 |
18320 |
558.97 |
| Dec 07 2018 |
6654 |
416.89 |
| Dec 07 2018 |
20606 |
511.61 |
| Nov 30 2018 |
6654 |
416.89 |
| Nov 30 2018 |
18320 |
558.97 |
| Nov 30 2018 |
20606 |
511.61 |
| Nov 23 2018 |
6654 |
416.89 |
| Nov 23 2018 |
18320 |
558.97 |
| Nov 23 2018 |
20606 |
511.61 |
| Nov 16 2018 |
18320 |
558.97 |
| Nov 16 2018 |
6654 |
416.89 |
| Nov 16 2018 |
20606 |
511.61 |
| Nov 09 2018 |
18320 |
558.97 |
| Nov 09 2018 |
6654 |
416.89 |
| Nov 09 2018 |
20607 |
511.61 |
| Nov 02 2018 |
18320 |
558.97 |
| Nov 02 2018 |
6654 |
416.89 |
| Nov 02 2018 |
20571 |
511.61 |
| Oct 26 2018 |
6653 |
416.89 |
| Oct 26 2018 |
18320 |
558.97 |
| Oct 26 2018 |
20565 |
511.61 |
| Oct 19 2018 |
18320 |
558.97 |
| Oct 19 2018 |
6675 |
416.89 |
| Oct 19 2018 |
20589 |
511.61 |
| Oct 12 2018 |
18289 |
558.97 |
| Oct 12 2018 |
6655 |
416.89 |
| Oct 12 2018 |
20532 |
511.61 |
| Oct 05 2018 |
6675 |
416.89 |
| Oct 05 2018 |
18236 |
558.97 |
| Oct 05 2018 |
20661 |
511.61 |
| Sep 28 2018 |
18245 |
558.97 |
| Sep 28 2018 |
6510 |
416.89 |
| Sep 28 2018 |
20173 |
511.61 |
| Sep 21 2018 |
18187 |
558.97 |
| Sep 21 2018 |
6486 |
416.89 |
| Sep 21 2018 |
20146 |
511.61 |
| Sep 14 2018 |
18268 |
558.97 |
| Sep 14 2018 |
6503 |
416.89 |
| Sep 14 2018 |
20211 |
511.61 |
| Sep 07 2018 |
6597 |
416.89 |
| Sep 07 2018 |
18411 |
558.97 |
| Sep 07 2018 |
20589 |
511.61 |
| Aug 31 2018 |
6636 |
416.89 |
| Aug 31 2018 |
18502 |
558.97 |
| Aug 31 2018 |
20660 |
511.61 |
| Aug 24 2018 |
6641 |
416.89 |
| Aug 24 2018 |
18311 |
558.97 |
| Aug 24 2018 |
20644 |
511.61 |
| Aug 17 2018 |
18615 |
558.97 |
| Aug 17 2018 |
6618 |
416.89 |
| Aug 17 2018 |
20882 |
511.61 |
| Aug 10 2018 |
18583 |
558.97 |
| Aug 10 2018 |
6647 |
416.89 |
| Aug 10 2018 |
20985 |
511.61 |
| Aug 03 2018 |
18787 |
558.97 |
| Aug 03 2018 |
6782 |
416.89 |
| Aug 03 2018 |
21189 |
511.61 |
| Jul 27 2018 |
18823 |
558.97 |
| Jul 27 2018 |
6824 |
416.89 |
| Jul 27 2018 |
21262 |
511.61 |
| Jul 20 2018 |
19021 |
558.97 |
| Jul 20 2018 |
6810 |
416.89 |
| Jul 20 2018 |
21530 |
511.61 |
| Jul 13 2018 |
6968 |
416.89 |
| Jul 13 2018 |
18783 |
558.97 |
| Jul 13 2018 |
21329 |
511.61 |
| Jul 06 2018 |
18857 |
558.97 |
| Jul 06 2018 |
6774 |
416.89 |
| Jul 06 2018 |
21128 |
511.61 |
| Jun 29 2018 |
6803 |
416.89 |
| Jun 29 2018 |
18803 |
558.97 |
| Jun 29 2018 |
21099 |
511.61 |
| Jun 22 2018 |
19131 |
558.97 |
| Jun 22 2018 |
6958 |
416.89 |
| Jun 22 2018 |
21437 |
511.61 |
| Jun 15 2018 |
7006 |
416.89 |
| Jun 15 2018 |
18969 |
558.97 |
| Jun 15 2018 |
21484 |
511.61 |
| Jun 08 2018 |
19174 |
558.97 |
| Jun 08 2018 |
7048 |
416.89 |
| Jun 08 2018 |
21687 |
511.61 |
| Jun 01 2018 |
7325 |
416.89 |
| Jun 01 2018 |
19351 |
558.97 |
| Jun 01 2018 |
22063 |
511.61 |
| May 25 2018 |
19392 |
558.97 |
| May 25 2018 |
7356 |
416.89 |
| May 25 2018 |
22229 |
511.61 |
| May 18 2018 |
7427 |
416.89 |
| May 18 2018 |
19391 |
558.97 |
| May 18 2018 |
22313 |
511.61 |
| May 11 2018 |
19287 |
558.97 |
| May 11 2018 |
7448 |
416.89 |
| May 11 2018 |
22442 |
511.61 |
| May 04 2018 |
19512 |
558.97 |
| May 04 2018 |
7610 |
416.89 |
| May 04 2018 |
22666 |
511.61 |
| Apr 27 2018 |
19584 |
558.97 |
| Apr 27 2018 |
7625 |
416.89 |
| Apr 27 2018 |
22571 |
511.61 |
| Apr 20 2018 |
19794 |
558.97 |
| Apr 20 2018 |
7606 |
416.89 |
| Apr 20 2018 |
22708 |
511.61 |
| Apr 13 2018 |
20386 |
571.68 |
| Apr 13 2018 |
7564 |
416.89 |
| Apr 13 2018 |
20693 |
494.28 |
| Mar 30 2018 |
21247 |
597.72 |
| Mar 30 2018 |
21934 |
605.55 |
| Mar 30 2018 |
29491 |
600.33 |
| Mar 23 2018 |
21436 |
581.77 |
| Mar 23 2018 |
21247 |
597.67 |
| Mar 23 2018 |
29307 |
591.31 |
| Mar 16 2018 |
21231 |
581.77 |
| Mar 16 2018 |
21275 |
597.67 |
| Mar 16 2018 |
29229 |
591.31 |
| Mar 09 2018 |
21059 |
597.67 |
| Mar 09 2018 |
21074 |
581.77 |
| Mar 09 2018 |
29141 |
591.31 |
| Mar 02 2018 |
21503 |
604.38 |
| Mar 02 2018 |
21654 |
598.56 |
| Mar 02 2018 |
29512 |
591.31 |
| Feb 23 2018 |
21761 |
594.2 |
| Feb 23 2018 |
21610 |
599.84 |
| Feb 23 2018 |
29189 |
579.12 |
| Feb 16 2018 |
21541 |
599.84 |
| Feb 16 2018 |
21837 |
594.2 |
| Feb 16 2018 |
29185 |
579.12 |
| Feb 09 2018 |
21574 |
599.84 |
| Feb 09 2018 |
21577 |
594.2 |
| Feb 09 2018 |
28840 |
579.12 |
| Feb 02 2018 |
21508 |
599.84 |
| Feb 02 2018 |
21434 |
594.2 |
| Feb 02 2018 |
28703 |
579.12 |
| Jan 26 2018 |
21539 |
599.84 |
| Jan 26 2018 |
21532 |
594.2 |
| Jan 26 2018 |
28747 |
579.12 |
| Jan 19 2018 |
21554 |
599.84 |
| Jan 19 2018 |
21524 |
594.2 |
| Jan 19 2018 |
28743 |
579.12 |
| Jan 12 2018 |
21543 |
599.84 |
| Jan 12 2018 |
21560 |
594.2 |
| Jan 12 2018 |
28742 |
579.12 |
| Jan 05 2018 |
21560 |
594.2 |
| Jan 05 2018 |
21582 |
599.84 |
| Jan 05 2018 |
28771 |
579.12 |
| Dec 29 2017 |
21583 |
599.84 |
| Dec 29 2017 |
21560 |
594.2 |
| Dec 29 2017 |
28771 |
579.12 |
| Dec 22 2017 |
21585 |
599.84 |
| Dec 22 2017 |
21560 |
594.2 |
| Dec 22 2017 |
28773 |
579.12 |
| Dec 15 2017 |
21560 |
594.2 |
| Dec 15 2017 |
21569 |
599.84 |
| Dec 15 2017 |
28763 |
579.12 |
| Dec 08 2017 |
21560 |
594.2 |
| Dec 08 2017 |
21569 |
599.84 |
| Dec 08 2017 |
28763 |
579.12 |
| Dec 01 2017 |
21569 |
599.84 |
| Dec 01 2017 |
21560 |
594.2 |
| Dec 01 2017 |
28763 |
579.12 |
| Nov 24 2017 |
21560 |
594.2 |
| Nov 24 2017 |
21569 |
599.84 |
| Nov 24 2017 |
28763 |
579.12 |
| Nov 17 2017 |
21561 |
594.2 |
| Nov 17 2017 |
21569 |
599.84 |
| Nov 17 2017 |
28764 |
579.12 |
| Nov 10 2017 |
21569 |
599.84 |
| Nov 10 2017 |
21605 |
594.2 |
| Nov 10 2017 |
28791 |
579.12 |
| Nov 03 2017 |
21570 |
599.84 |
| Nov 03 2017 |
21605 |
594.2 |
| Nov 03 2017 |
28792 |
579.12 |
| Oct 27 2017 |
21611 |
594.2 |
| Oct 27 2017 |
21570 |
599.84 |
| Oct 27 2017 |
28814 |
579.12 |
| Oct 20 2017 |
21597 |
599.84 |
| Oct 20 2017 |
21479 |
594.2 |
| Oct 20 2017 |
28723 |
579.12 |
| Oct 13 2017 |
21597 |
599.84 |
| Oct 13 2017 |
21538 |
594.2 |
| Oct 13 2017 |
28765 |
579.12 |
| Oct 06 2017 |
21578 |
599.84 |
| Oct 06 2017 |
21516 |
594.2 |
| Oct 06 2017 |
28748 |
579.12 |
| Sep 29 2017 |
21514 |
594.2 |
| Sep 29 2017 |
21600 |
599.84 |
| Sep 29 2017 |
28657 |
579.12 |
| Sep 22 2017 |
21576 |
599.84 |
| Sep 22 2017 |
21850 |
594.2 |
| Sep 22 2017 |
28969 |
579.12 |
| Sep 15 2017 |
21662 |
599.84 |
| Sep 15 2017 |
21807 |
594.2 |
| Sep 15 2017 |
29016 |
579.12 |
| Sep 08 2017 |
21727 |
594.2 |
| Sep 08 2017 |
21665 |
599.84 |
| Sep 08 2017 |
29135 |
579.12 |
| Sep 01 2017 |
21951 |
599.84 |
| Sep 01 2017 |
21782 |
594.2 |
| Sep 01 2017 |
29264 |
579.12 |
| Aug 25 2017 |
21846 |
593.68 |
| Aug 25 2017 |
21788 |
581.56 |
| Aug 25 2017 |
29661 |
579.12 |
| Aug 18 2017 |
21865 |
593.68 |
| Aug 18 2017 |
21858 |
581.56 |
| Aug 18 2017 |
29802 |
579.12 |
| Aug 11 2017 |
21794 |
593.68 |
| Aug 11 2017 |
21940 |
581.56 |
| Aug 11 2017 |
29829 |
579.12 |
| Aug 04 2017 |
21972 |
593.68 |
| Aug 04 2017 |
22047 |
581.56 |
| Aug 04 2017 |
30106 |
579.12 |
| Jul 28 2017 |
22035 |
593.68 |
| Jul 28 2017 |
22208 |
581.56 |
| Jul 28 2017 |
30319 |
579.12 |
| Jul 21 2017 |
22198 |
581.56 |
| Jul 21 2017 |
22178 |
593.68 |
| Jul 21 2017 |
29794 |
567.09 |
| Jul 14 2017 |
22319 |
593.68 |
| Jul 14 2017 |
22327 |
581.56 |
| Jul 14 2017 |
29937 |
567.09 |
| Jul 07 2017 |
22340 |
593.68 |
| Jul 07 2017 |
22448 |
581.56 |
| Jul 07 2017 |
30050 |
567.09 |
| Jun 30 2017 |
22487 |
581.56 |
| Jun 30 2017 |
22499 |
593.68 |
| Jun 30 2017 |
30144 |
567.09 |
| Jun 23 2017 |
22740 |
581.56 |
| Jun 23 2017 |
23609 |
593.68 |
| Jun 23 2017 |
30323 |
567.09 |
| Jun 16 2017 |
23662 |
593.68 |
| Jun 16 2017 |
22745 |
581.56 |
| Jun 16 2017 |
30314 |
567.09 |
| Jun 09 2017 |
22652 |
581.56 |
| Jun 09 2017 |
23759 |
593.68 |
| Jun 09 2017 |
30243 |
567.09 |
| Jun 02 2017 |
23128 |
581.56 |
| Jun 02 2017 |
23824 |
593.68 |
| Jun 02 2017 |
30651 |
567.09 |
| May 26 2017 |
24061 |
593.68 |
| May 26 2017 |
23186 |
581.56 |
| May 26 2017 |
30820 |
567.09 |
| May 19 2017 |
24092 |
593.68 |
| May 19 2017 |
23813 |
581.56 |
| May 19 2017 |
31231 |
567.09 |
| May 12 2017 |
23938 |
581.56 |
| May 12 2017 |
24230 |
593.68 |
| May 12 2017 |
31354 |
567.09 |
| May 05 2017 |
24091 |
592.38 |
| May 05 2017 |
24291 |
593.35 |
| May 05 2017 |
31848 |
576.6 |
| Apr 28 2017 |
23783 |
592.38 |
| Apr 28 2017 |
23984 |
593.35 |
| Apr 28 2017 |
31438 |
576.6 |
| Apr 21 2017 |
24111 |
592.38 |
| Apr 21 2017 |
24372 |
593.35 |
| Apr 21 2017 |
31832 |
576.6 |
| Apr 14 2017 |
24682 |
593.35 |
| Apr 14 2017 |
23757 |
581.69 |
| Apr 14 2017 |
31785 |
576.45 |
| Apr 07 2017 |
23949 |
581.69 |
| Apr 07 2017 |
24026 |
581.15 |
| Apr 07 2017 |
30859 |
566.74 |
| Mar 31 2017 |
24310 |
581.69 |
| Mar 31 2017 |
24034 |
581.15 |
| Mar 31 2017 |
31054 |
566.74 |
| Mar 24 2017 |
23543 |
581.15 |
| Mar 24 2017 |
23997 |
581.69 |
| Mar 24 2017 |
30536 |
566.74 |
| Mar 17 2017 |
24121 |
581.69 |
| Mar 17 2017 |
23891 |
581.15 |
| Mar 17 2017 |
30734 |
566.74 |
| Mar 10 2017 |
24251 |
581.69 |
| Mar 10 2017 |
23855 |
581.15 |
| Mar 10 2017 |
30722 |
566.74 |
| Mar 03 2017 |
24074 |
581.69 |
| Mar 03 2017 |
23592 |
581.15 |
| Mar 03 2017 |
30512 |
566.74 |
| Feb 24 2017 |
28250 |
537.4 |
| Feb 17 2017 |
28179 |
537.4 |
| Feb 10 2017 |
28291 |
537.4 |
| Feb 03 2017 |
28226 |
537.4 |
| Jan 27 2017 |
28225 |
537.4 |
| Jan 20 2017 |
28183 |
537.4 |
| Jan 13 2017 |
28163 |
537.4 |
| Jan 06 2017 |
28167 |
537.4 |
| Dec 30 2016 |
28179 |
537.4 |
| Dec 23 2016 |
28179 |
537.4 |
| Dec 16 2016 |
28175 |
537.4 |
| Dec 09 2016 |
28173 |
537.4 |
| Dec 02 2016 |
28174 |
537.4 |
| Nov 25 2016 |
28171 |
537.4 |
| Nov 18 2016 |
28171 |
537.4 |
| Nov 11 2016 |
28140 |
537.4 |
| Nov 04 2016 |
28140 |
537.4 |
| Oct 28 2016 |
28152 |
537.4 |
| Oct 21 2016 |
28166 |
537.4 |
| Oct 14 2016 |
28130 |
537.4 |
| Oct 07 2016 |
28171 |
537.4 |
| Sep 30 2016 |
28210 |
537.4 |
| Sep 23 2016 |
28022 |
537.4 |
| Sep 16 2016 |
28047 |
537.4 |
| Sep 09 2016 |
28135 |
537.4 |
| Sep 02 2016 |
28295 |
537.4 |
| Aug 26 2016 |
28101 |
537.4 |
| Aug 19 2016 |
28101 |
537.4 |
| Aug 12 2016 |
30404 |
537.4 |
| Aug 05 2016 |
30526 |
537.4 |
| Jul 29 2016 |
30762 |
537.4 |
| Jun 22 2016 |
23319 |
564.88 |
| Jun 22 2016 |
22857 |
538.33 |
| Jun 22 2016 |
33480 |
551.6 |
| Jun 15 2016 |
23655 |
564.88 |
| Jun 15 2016 |
22924 |
538.33 |
| Jun 15 2016 |
33876 |
551.6 |
| Jun 08 2016 |
23108 |
538.33 |
| Jun 08 2016 |
23783 |
564.88 |
| Jun 08 2016 |
34055 |
551.6 |
| Jun 01 2016 |
23169 |
538.33 |
| Jun 01 2016 |
23876 |
564.88 |
| Jun 01 2016 |
34346 |
551.6 |
| May 25 2016 |
23026 |
538.33 |
| May 25 2016 |
23819 |
564.88 |
| May 25 2016 |
34124 |
551.6 |
| May 18 2016 |
23220 |
538.33 |
| May 18 2016 |
23928 |
564.88 |
| May 18 2016 |
34424 |
551.6 |
| May 11 2016 |
23981 |
564.88 |
| May 11 2016 |
23600 |
545.43 |
| May 11 2016 |
33893 |
545.64 |
| May 04 2016 |
24405 |
562.05 |
| May 04 2016 |
24159 |
570.97 |
| May 04 2016 |
33749 |
545.64 |
| Apr 27 2016 |
24855 |
562.05 |
| Apr 27 2016 |
24429 |
570.97 |
| Apr 27 2016 |
34275 |
545.64 |
| Apr 20 2016 |
23350 |
554.61 |
| Apr 20 2016 |
24889 |
562.05 |
| Apr 20 2016 |
32871 |
532.95 |
| Apr 13 2016 |
24668 |
562.05 |
| Apr 13 2016 |
23928 |
554.61 |
| Apr 13 2016 |
32802 |
532.95 |
| Apr 06 2016 |
24525 |
554.61 |
| Apr 06 2016 |
24215 |
550.43 |
| Apr 06 2016 |
33208 |
532.95 |
| Mar 30 2016 |
24330 |
554.61 |
| Mar 30 2016 |
24076 |
550.43 |
| Mar 30 2016 |
33018 |
532.95 |
| Mar 23 2016 |
23989 |
550.43 |
| Mar 23 2016 |
24687 |
554.95 |
| Mar 23 2016 |
33089 |
532.95 |
| Mar 16 2016 |
23997 |
550.43 |
| Mar 16 2016 |
23869 |
539.72 |
| Mar 16 2016 |
33144 |
532.95 |
| Mar 09 2016 |
23852 |
550.43 |
| Mar 09 2016 |
24003 |
539.72 |
| Mar 09 2016 |
33188 |
532.95 |
| Mar 02 2016 |
23548 |
539.42 |
| Mar 02 2016 |
23769 |
550.43 |
| Mar 02 2016 |
32842 |
532.95 |
| Feb 24 2016 |
23658 |
550.43 |
| Feb 24 2016 |
23476 |
539.42 |
| Feb 24 2016 |
32655 |
532.95 |
| Feb 17 2016 |
23794 |
550.43 |
| Feb 17 2016 |
23759 |
539.42 |
| Feb 17 2016 |
32961 |
532.95 |
| Feb 10 2016 |
23575 |
539.42 |
| Feb 10 2016 |
23685 |
550.43 |
| Feb 10 2016 |
32817 |
532.95 |
| Feb 03 2016 |
23675 |
550.43 |
| Feb 03 2016 |
23525 |
539.42 |
| Feb 03 2016 |
32790 |
532.95 |
| Jan 27 2016 |
23576 |
550.43 |
| Jan 27 2016 |
23570 |
539.42 |
| Jan 27 2016 |
32711 |
532.95 |
| Jan 20 2016 |
23637 |
550.43 |
| Jan 20 2016 |
23564 |
539.42 |
| Jan 20 2016 |
32712 |
532.95 |
| Jan 13 2016 |
23595 |
539.42 |
| Jan 13 2016 |
23683 |
550.43 |
| Jan 13 2016 |
32770 |
532.95 |
| Jan 06 2016 |
23699 |
550.43 |
| Jan 06 2016 |
23595 |
539.42 |
| Jan 06 2016 |
32790 |
532.95 |
| Dec 30 2015 |
23684 |
550.43 |
| Dec 30 2015 |
23595 |
539.42 |
| Dec 30 2015 |
32770 |
532.95 |
| Dec 23 2015 |
23683 |
550.43 |
| Dec 23 2015 |
23589 |
539.42 |
| Dec 23 2015 |
32767 |
532.95 |
| Dec 16 2015 |
23683 |
550.43 |
| Dec 16 2015 |
23590 |
539.42 |
| Dec 16 2015 |
32768 |
532.95 |
| Dec 09 2015 |
23693 |
550.43 |
| Dec 09 2015 |
23591 |
539.42 |
| Dec 09 2015 |
32774 |
532.95 |
| Dec 02 2015 |
23695 |
550.43 |
| Dec 02 2015 |
23592 |
539.42 |
| Dec 02 2015 |
32776 |
532.95 |
| Nov 25 2015 |
23592 |
539.42 |
| Nov 25 2015 |
23695 |
550.43 |
| Nov 25 2015 |
32778 |
532.95 |
| Nov 18 2015 |
23695 |
550.43 |
| Nov 18 2015 |
23591 |
539.42 |
| Nov 18 2015 |
32777 |
532.95 |
| Nov 11 2015 |
23695 |
550.43 |
| Nov 11 2015 |
23561 |
539.42 |
| Nov 11 2015 |
32758 |
532.95 |
| Nov 04 2015 |
23561 |
539.42 |
| Nov 04 2015 |
23695 |
550.43 |
| Nov 04 2015 |
32758 |
532.95 |
| Oct 28 2015 |
23658 |
550.43 |
| Oct 28 2015 |
23564 |
539.42 |
| Oct 28 2015 |
32705 |
532.95 |
| Oct 21 2015 |
23477 |
539.42 |
| Oct 21 2015 |
23693 |
550.43 |
| Oct 21 2015 |
32669 |
532.95 |
| Oct 14 2015 |
23463 |
539.42 |
| Oct 14 2015 |
23632 |
550.43 |
| Oct 14 2015 |
32609 |
532.95 |
| Oct 07 2015 |
23553 |
550.43 |
| Oct 07 2015 |
23510 |
539.42 |
| Oct 07 2015 |
32614 |
532.95 |
| Sep 30 2015 |
23548 |
550.43 |
| Sep 30 2015 |
23528 |
539.42 |
| Sep 30 2015 |
32637 |
532.95 |
| Sep 23 2015 |
23521 |
550.43 |
| Sep 23 2015 |
23640 |
539.42 |
| Sep 23 2015 |
32646 |
532.95 |
| Sep 16 2015 |
23397 |
539.42 |
| Sep 16 2015 |
23489 |
550.43 |
| Sep 16 2015 |
32466 |
532.95 |
| Sep 09 2015 |
23435 |
550.43 |
| Sep 09 2015 |
23345 |
539.42 |
| Sep 09 2015 |
32398 |
532.95 |
| Sep 02 2015 |
23198 |
550.43 |
| Sep 02 2015 |
23460 |
539.42 |
| Sep 02 2015 |
32343 |
532.95 |
| Aug 26 2015 |
23662 |
539.42 |
| Aug 26 2015 |
23441 |
550.43 |
| Aug 26 2015 |
32531 |
532.95 |
| Aug 19 2015 |
23514 |
550.43 |
| Aug 19 2015 |
23904 |
539.42 |
| Aug 19 2015 |
32811 |
532.95 |
| Aug 12 2015 |
23660 |
550.43 |
| Aug 12 2015 |
23877 |
539.42 |
| Aug 12 2015 |
32987 |
532.95 |
| Aug 05 2015 |
23557 |
550.43 |
| Aug 05 2015 |
23950 |
539.42 |
| Aug 05 2015 |
32937 |
532.95 |
| Jul 29 2015 |
23912 |
539.42 |
| Jul 29 2015 |
23694 |
549.14 |
| Jul 29 2015 |
33004 |
531.66 |
| Jul 22 2015 |
23605 |
549.14 |
| Jul 22 2015 |
23878 |
539.42 |
| Jul 22 2015 |
33084 |
531.66 |
| Jul 15 2015 |
23706 |
549.14 |
| Jul 15 2015 |
23936 |
535.83 |
| Jul 15 2015 |
32858 |
528.07 |
| Jul 08 2015 |
24125 |
555.34 |
| Jul 08 2015 |
25164 |
552.38 |
| Jul 08 2015 |
33139 |
529.42 |
| Jul 01 2015 |
24869 |
568.76 |
| Jul 01 2015 |
25323 |
552.38 |
| Jul 01 2015 |
34420 |
539.14 |
| Jun 24 2015 |
24976 |
568.76 |
| Jun 24 2015 |
25363 |
552.38 |
| Jun 24 2015 |
34527 |
539.14 |
| Jun 17 2015 |
25050 |
568.76 |
| Jun 17 2015 |
25173 |
552.38 |
| Jun 17 2015 |
34501 |
539.14 |
| Jun 10 2015 |
25463 |
552.38 |
| Jun 10 2015 |
25061 |
568.76 |
| Jun 10 2015 |
34660 |
539.14 |
| Jun 03 2015 |
25140 |
568.76 |
| Jun 03 2015 |
25621 |
552.38 |
| Jun 03 2015 |
34917 |
539.14 |
| May 27 2015 |
25092 |
568.76 |
| May 27 2015 |
25367 |
552.38 |
| May 27 2015 |
34578 |
539.14 |
| May 20 2015 |
25481 |
552.38 |
| May 20 2015 |
25287 |
570.91 |
| May 20 2015 |
34839 |
541.3 |
| May 13 2015 |
25848 |
588.82 |
| May 13 2015 |
25815 |
552.38 |
| May 13 2015 |
35795 |
549.84 |
| May 06 2015 |
25667 |
553.23 |
| May 06 2015 |
25049 |
579.75 |
| May 06 2015 |
35364 |
549.84 |
| Apr 29 2015 |
25155 |
579.75 |
| Apr 29 2015 |
26019 |
553.23 |
| Apr 29 2015 |
35591 |
549.84 |
| Apr 22 2015 |
26776 |
565.27 |
| Apr 22 2015 |
25336 |
579.75 |
| Apr 22 2015 |
36721 |
560.58 |
| Apr 15 2015 |
25064 |
577.78 |
| Apr 15 2015 |
26135 |
565.27 |
| Apr 15 2015 |
36195 |
561.44 |
| Apr 08 2015 |
26313 |
565.27 |
| Apr 08 2015 |
25392 |
577.78 |
| Apr 08 2015 |
36407 |
561.44 |
| Apr 01 2015 |
25701 |
577.78 |
| Apr 01 2015 |
26488 |
565.27 |
| Apr 01 2015 |
37137 |
561.44 |
| Mar 25 2015 |
25415 |
577.78 |
| Mar 25 2015 |
26296 |
576.35 |
| Mar 25 2015 |
13061 |
572.64 |
| Mar 25 2015 |
37898 |
587.94 |
| Mar 18 2015 |
24596 |
578.37 |
| Mar 18 2015 |
12233 |
572.64 |
| Mar 18 2015 |
24836 |
574.59 |
| Mar 18 2015 |
35592 |
575.25 |
| Mar 11 2015 |
24906 |
563.32 |
| Mar 11 2015 |
24854 |
578.37 |
| Mar 11 2015 |
12765 |
572.64 |
| Mar 11 2015 |
36512 |
575.25 |
| Mar 04 2015 |
13021 |
572.64 |
| Mar 04 2015 |
25211 |
578.37 |
| Mar 04 2015 |
25376 |
563.32 |
| Mar 04 2015 |
36965 |
575.25 |
| Feb 25 2015 |
25387 |
563.32 |
| Feb 25 2015 |
12897 |
572.64 |
| Feb 25 2015 |
25021 |
578.37 |
| Feb 25 2015 |
36964 |
575.25 |
| Feb 18 2015 |
25227 |
555.38 |
| Feb 18 2015 |
13014 |
572.64 |
| Feb 18 2015 |
25148 |
578.37 |
| Feb 18 2015 |
37087 |
575.25 |
| Feb 11 2015 |
25223 |
555.38 |
| Feb 11 2015 |
25282 |
578.37 |
| Feb 11 2015 |
13155 |
572.64 |
| Feb 11 2015 |
37110 |
575.25 |
| Feb 04 2015 |
25252 |
578.37 |
| Feb 04 2015 |
13206 |
572.64 |
| Feb 04 2015 |
25296 |
555.38 |
| Feb 04 2015 |
37123 |
575.25 |
| Jan 28 2015 |
13206 |
572.64 |
| Jan 28 2015 |
25264 |
578.37 |
| Jan 28 2015 |
25253 |
555.38 |
| Jan 28 2015 |
37086 |
575.25 |
| Jan 21 2015 |
13242 |
572.64 |
| Jan 21 2015 |
25231 |
578.37 |
| Jan 21 2015 |
25302 |
555.38 |
| Jan 21 2015 |
37134 |
575.25 |
| Jan 14 2015 |
25323 |
555.38 |
| Jan 14 2015 |
13242 |
572.64 |
| Jan 14 2015 |
25221 |
578.37 |
| Jan 14 2015 |
37129 |
575.25 |
| Jan 07 2015 |
25322 |
555.38 |
| Jan 07 2015 |
25208 |
578.37 |
| Jan 07 2015 |
13242 |
572.64 |
| Jan 07 2015 |
37117 |
575.25 |
| Dec 31 2014 |
25211 |
578.37 |
| Dec 31 2014 |
25322 |
555.38 |
| Dec 31 2014 |
13322 |
572.64 |
| Dec 31 2014 |
37148 |
575.25 |
| Dec 24 2014 |
25322 |
555.38 |
| Dec 24 2014 |
25211 |
578.37 |
| Dec 24 2014 |
13322 |
572.64 |
| Dec 24 2014 |
37148 |
575.25 |
| Dec 17 2014 |
13322 |
572.64 |
| Dec 17 2014 |
25188 |
578.37 |
| Dec 17 2014 |
25322 |
555.38 |
| Dec 17 2014 |
37135 |
575.25 |
| Dec 10 2014 |
13322 |
572.64 |
| Dec 10 2014 |
25189 |
578.37 |
| Dec 10 2014 |
25322 |
555.38 |
| Dec 10 2014 |
37136 |
575.25 |
| Dec 03 2014 |
13323 |
572.64 |
| Dec 03 2014 |
25189 |
578.37 |
| Dec 03 2014 |
25322 |
555.38 |
| Dec 03 2014 |
37136 |
575.25 |
| Nov 26 2014 |
25322 |
555.38 |
| Nov 26 2014 |
25189 |
578.37 |
| Nov 26 2014 |
13323 |
572.64 |
| Nov 26 2014 |
37136 |
575.25 |
| Nov 19 2014 |
13321 |
572.64 |
| Nov 19 2014 |
25189 |
578.37 |
| Nov 19 2014 |
25322 |
555.38 |
| Nov 19 2014 |
37136 |
575.25 |
| Nov 12 2014 |
25190 |
578.37 |
| Nov 12 2014 |
13321 |
572.64 |
| Nov 12 2014 |
25322 |
555.38 |
| Nov 12 2014 |
37139 |
575.25 |
| Nov 05 2014 |
25322 |
555.38 |
| Nov 05 2014 |
13321 |
572.64 |
| Nov 05 2014 |
25190 |
578.37 |
| Nov 05 2014 |
37141 |
575.25 |
| Oct 29 2014 |
25314 |
555.38 |
| Oct 29 2014 |
25190 |
578.37 |
| Oct 29 2014 |
13321 |
572.64 |
| Oct 29 2014 |
37135 |
575.25 |
| Oct 22 2014 |
13282 |
572.64 |
| Oct 22 2014 |
25079 |
578.37 |
| Oct 22 2014 |
25246 |
555.38 |
| Oct 22 2014 |
37130 |
575.25 |
| Oct 15 2014 |
25090 |
555.38 |
| Oct 15 2014 |
25058 |
578.37 |
| Oct 15 2014 |
13267 |
572.64 |
| Oct 15 2014 |
36994 |
575.25 |
| Oct 08 2014 |
25118 |
555.38 |
| Oct 08 2014 |
25012 |
578.37 |
| Oct 08 2014 |
13255 |
572.64 |
| Oct 08 2014 |
36971 |
575.25 |
| Oct 01 2014 |
25057 |
578.37 |
| Oct 01 2014 |
13300 |
572.64 |
| Oct 01 2014 |
25127 |
555.38 |
| Oct 01 2014 |
37051 |
575.25 |
| Sep 24 2014 |
13251 |
572.64 |
| Sep 24 2014 |
24070 |
559.32 |
| Sep 24 2014 |
25221 |
555.38 |
| Sep 24 2014 |
37028 |
575.25 |
| Sep 17 2014 |
24975 |
555.38 |
| Sep 17 2014 |
13174 |
572.64 |
| Sep 17 2014 |
24122 |
559.32 |
| Sep 17 2014 |
36890 |
575.25 |
| Sep 10 2014 |
13256 |
572.64 |
| Sep 10 2014 |
23909 |
559.32 |
| Sep 10 2014 |
24538 |
547.38 |
| Sep 10 2014 |
35750 |
558.92 |
| Sep 03 2014 |
13253 |
572.64 |
| Sep 03 2014 |
23810 |
559.32 |
| Sep 03 2014 |
24615 |
547.38 |
| Sep 03 2014 |
35782 |
558.92 |
| Aug 27 2014 |
23975 |
559.32 |
| Aug 27 2014 |
13052 |
572.64 |
| Aug 27 2014 |
24492 |
547.38 |
| Aug 27 2014 |
35890 |
558.92 |
| Aug 20 2014 |
24462 |
547.38 |
| Aug 20 2014 |
23883 |
559.32 |
| Aug 20 2014 |
13046 |
572.64 |
| Aug 20 2014 |
35960 |
558.92 |
| Aug 13 2014 |
13018 |
572.64 |
| Aug 13 2014 |
24047 |
559.32 |
| Aug 13 2014 |
24366 |
547.38 |
| Aug 13 2014 |
36098 |
558.92 |
| Aug 06 2014 |
12899 |
572.64 |
| Aug 06 2014 |
24151 |
559.32 |
| Aug 06 2014 |
24612 |
547.38 |
| Aug 06 2014 |
36283 |
558.92 |
| Jul 30 2014 |
24683 |
547.38 |
| Jul 30 2014 |
24158 |
559.32 |
| Jul 30 2014 |
13072 |
572.64 |
| Jul 30 2014 |
36528 |
558.92 |
| Jul 23 2014 |
21878 |
525.65 |
| Jul 23 2014 |
12859 |
572.64 |
| Jul 23 2014 |
24466 |
547.38 |
| Jul 23 2014 |
34870 |
542.39 |
| Jul 16 2014 |
21852 |
525.65 |
| Jul 16 2014 |
12967 |
572.64 |
| Jul 16 2014 |
24307 |
540.61 |
| Jul 16 2014 |
34829 |
542.39 |
| Jul 09 2014 |
12640 |
572.64 |
| Jul 09 2014 |
22021 |
525.65 |
| Jul 09 2014 |
23492 |
527.29 |
| Jul 09 2014 |
34314 |
536.35 |
| Jul 02 2014 |
21969 |
522.22 |
| Jul 02 2014 |
12983 |
572.64 |
| Jul 02 2014 |
23611 |
527.29 |
| Jul 02 2014 |
33481 |
525.8 |
| Jun 25 2014 |
12790 |
572.64 |
| Jun 25 2014 |
20830 |
505.35 |
| Jun 25 2014 |
23724 |
527.29 |
| Jun 25 2014 |
33029 |
520.18 |
| Jun 18 2014 |
12688 |
572.64 |
| Jun 18 2014 |
20979 |
505.35 |
| Jun 18 2014 |
23792 |
527.29 |
| Jun 18 2014 |
33064 |
520.18 |
| Jun 11 2014 |
23586 |
527.29 |
| Jun 11 2014 |
13058 |
572.64 |
| Jun 11 2014 |
20985 |
505.35 |
| Jun 11 2014 |
33193 |
520.18 |
| Jun 04 2014 |
13292 |
572.64 |
| Jun 04 2014 |
21392 |
505.35 |
| Jun 04 2014 |
23816 |
527.29 |
| Jun 04 2014 |
33516 |
520.03 |
| May 28 2014 |
21344 |
505.35 |
| May 28 2014 |
13411 |
572.64 |
| May 28 2014 |
23583 |
527.29 |
| May 28 2014 |
32902 |
516.4 |
| May 21 2014 |
23653 |
527.29 |
| May 21 2014 |
20739 |
496.89 |
| May 21 2014 |
13457 |
572.64 |
| May 21 2014 |
33038 |
516.4 |
| May 14 2014 |
23795 |
527.29 |
| May 14 2014 |
20869 |
496.89 |
| May 14 2014 |
13754 |
572.64 |
| May 14 2014 |
33182 |
516.4 |
| May 07 2014 |
21103 |
503.43 |
| May 07 2014 |
13057 |
572.64 |
| May 07 2014 |
23207 |
527.29 |
| May 07 2014 |
32840 |
517.57 |
| Apr 30 2014 |
23878 |
527.29 |
| Apr 30 2014 |
21795 |
503.43 |
| Apr 30 2014 |
13650 |
572.64 |
| Apr 30 2014 |
33604 |
517.57 |
| Apr 23 2014 |
24383 |
527.29 |
| Apr 23 2014 |
22059 |
503.43 |
| Apr 23 2014 |
14068 |
572.64 |
| Apr 23 2014 |
34080 |
517.57 |
| Apr 16 2014 |
21315 |
496.98 |
| Apr 16 2014 |
23922 |
522.22 |
| Apr 16 2014 |
31733 |
500.09 |
| Apr 09 2014 |
20798 |
488.32 |
| Apr 09 2014 |
24761 |
522.22 |
| Apr 09 2014 |
32243 |
500.09 |
| Apr 02 2014 |
24418 |
518.57 |
| Apr 02 2014 |
21568 |
494.85 |
| Apr 02 2014 |
30898 |
494.76 |
| Mar 26 2014 |
22003 |
494.85 |
| Mar 26 2014 |
23930 |
518.57 |
| Mar 26 2014 |
30827 |
494.76 |
| Mar 19 2014 |
22130 |
494.85 |
| Mar 19 2014 |
24822 |
530.84 |
| Mar 19 2014 |
30796 |
494.76 |
| Mar 12 2014 |
22139 |
494.85 |
| Mar 12 2014 |
24792 |
530.84 |
| Mar 12 2014 |
30816 |
494.76 |
| Mar 05 2014 |
24272 |
530.84 |
| Mar 05 2014 |
22152 |
494.85 |
| Mar 05 2014 |
30597 |
494.76 |
| Feb 26 2014 |
22139 |
494.85 |
| Feb 26 2014 |
24394 |
534.47 |
| Feb 26 2014 |
29797 |
489.47 |
| Feb 19 2014 |
22187 |
494.85 |
| Feb 19 2014 |
24513 |
534.47 |
| Feb 19 2014 |
29802 |
489.47 |
| Feb 12 2014 |
24465 |
534.47 |
| Feb 12 2014 |
22169 |
494.85 |
| Feb 12 2014 |
29712 |
489.47 |
| Feb 05 2014 |
22341 |
494.85 |
| Feb 05 2014 |
24494 |
534.47 |
| Feb 05 2014 |
29827 |
489.47 |
| Jan 29 2014 |
22505 |
494.85 |
| Jan 29 2014 |
24324 |
534.47 |
| Jan 29 2014 |
29837 |
489.47 |
| Jan 22 2014 |
22442 |
494.85 |
| Jan 22 2014 |
24206 |
534.47 |
| Jan 22 2014 |
29686 |
489.47 |
| Jan 15 2014 |
22509 |
494.85 |
| Jan 15 2014 |
24225 |
534.47 |
| Jan 15 2014 |
29751 |
489.47 |
| Jan 08 2014 |
22552 |
494.85 |
| Jan 08 2014 |
24086 |
534.47 |
| Jan 08 2014 |
29658 |
489.47 |
| Jan 01 2014 |
22560 |
494.85 |
| Jan 01 2014 |
24086 |
534.47 |
| Jan 01 2014 |
29665 |
489.47 |
| Dec 25 2013 |
24086 |
534.47 |
| Dec 25 2013 |
22560 |
494.85 |
| Dec 25 2013 |
29676 |
489.47 |
| Dec 18 2013 |
22560 |
494.85 |
| Dec 18 2013 |
24086 |
534.47 |
| Dec 18 2013 |
29676 |
489.47 |
| Dec 11 2013 |
22560 |
494.85 |
| Dec 11 2013 |
24087 |
534.47 |
| Dec 11 2013 |
29677 |
489.47 |
| Dec 04 2013 |
24088 |
534.47 |
| Dec 04 2013 |
22562 |
494.85 |
| Dec 04 2013 |
29680 |
489.47 |
| Nov 27 2013 |
24088 |
534.47 |
| Nov 27 2013 |
22562 |
494.85 |
| Nov 27 2013 |
29680 |
489.47 |
| Nov 20 2013 |
22562 |
494.85 |
| Nov 20 2013 |
24088 |
534.47 |
| Nov 20 2013 |
29681 |
489.47 |
| Nov 13 2013 |
24089 |
534.47 |
| Nov 13 2013 |
22564 |
494.85 |
| Nov 13 2013 |
29683 |
489.47 |
| Nov 06 2013 |
24089 |
534.47 |
| Nov 06 2013 |
22565 |
494.85 |
| Nov 06 2013 |
29684 |
489.47 |
| Oct 30 2013 |
22563 |
494.85 |
| Oct 30 2013 |
24089 |
534.47 |
| Oct 30 2013 |
29682 |
489.47 |
| Oct 23 2013 |
22564 |
494.85 |
| Oct 23 2013 |
24079 |
534.47 |
| Oct 23 2013 |
29680 |
489.47 |
| Oct 16 2013 |
24076 |
534.47 |
| Oct 16 2013 |
22517 |
494.85 |
| Oct 16 2013 |
29639 |
489.47 |
| Oct 09 2013 |
22491 |
494.85 |
| Oct 09 2013 |
23753 |
534.47 |
| Oct 09 2013 |
29364 |
489.47 |
| Oct 02 2013 |
22478 |
494.85 |
| Oct 02 2013 |
23851 |
534.47 |
| Oct 02 2013 |
29445 |
489.47 |
| Sep 25 2013 |
22381 |
494.85 |
| Sep 25 2013 |
23847 |
534.47 |
| Sep 25 2013 |
29409 |
489.47 |
| Sep 18 2013 |
23642 |
534.47 |
| Sep 18 2013 |
22272 |
494.85 |
| Sep 18 2013 |
29122 |
489.47 |
| Sep 11 2013 |
22121 |
494.85 |
| Sep 11 2013 |
23570 |
534.47 |
| Sep 11 2013 |
28928 |
489.47 |
| Sep 04 2013 |
22204 |
496.42 |
| Sep 04 2013 |
24965 |
555.38 |
| Sep 04 2013 |
29989 |
496.42 |
| Aug 28 2013 |
24772 |
555.38 |
| Aug 28 2013 |
22126 |
496.42 |
| Aug 28 2013 |
29862 |
496.42 |
| Aug 21 2013 |
22252 |
496.42 |
| Aug 21 2013 |
24869 |
555.38 |
| Aug 21 2013 |
30072 |
496.42 |
| Aug 14 2013 |
22360 |
496.42 |
| Aug 14 2013 |
24867 |
555.38 |
| Aug 14 2013 |
29794 |
496.42 |
| Aug 07 2013 |
22616 |
496.42 |
| Aug 07 2013 |
24823 |
555.38 |
| Aug 07 2013 |
30045 |
496.42 |
| Jul 31 2013 |
22820 |
496.42 |
| Jul 31 2013 |
25320 |
555.38 |
| Jul 31 2013 |
30475 |
496.42 |
| Jul 24 2013 |
23019 |
496.42 |
| Jul 24 2013 |
25208 |
555.38 |
| Jul 24 2013 |
30665 |
496.42 |
| Jul 17 2013 |
23122 |
496.42 |
| Jul 17 2013 |
25256 |
555.38 |
| Jul 17 2013 |
30771 |
496.42 |
| Jul 10 2013 |
25471 |
555.38 |
| Jul 10 2013 |
25198 |
519.38 |
| Jul 10 2013 |
33732 |
517.94 |
| Jul 03 2013 |
25402 |
519.38 |
| Jul 03 2013 |
25423 |
555.38 |
| Jul 03 2013 |
33748 |
517.94 |
| Jun 26 2013 |
25705 |
519.38 |
| Jun 26 2013 |
25323 |
555.38 |
| Jun 26 2013 |
33937 |
517.94 |
| Jun 19 2013 |
25546 |
555.38 |
| Jun 19 2013 |
25942 |
519.38 |
| Jun 19 2013 |
33934 |
517.94 |
| Jun 12 2013 |
25594 |
555.38 |
| Jun 12 2013 |
25990 |
519.38 |
| Jun 12 2013 |
34235 |
517.94 |
| Jun 05 2013 |
25568 |
519.38 |
| Jun 05 2013 |
25314 |
555.38 |
| Jun 05 2013 |
33893 |
517.94 |
| May 29 2013 |
25193 |
555.38 |
| May 29 2013 |
26937 |
538.32 |
| May 29 2013 |
35295 |
530.83 |
| May 22 2013 |
25655 |
555.38 |
| May 22 2013 |
27347 |
538.32 |
| May 22 2013 |
35976 |
530.83 |
| May 15 2013 |
27488 |
538.32 |
| May 15 2013 |
25616 |
555.38 |
| May 15 2013 |
35996 |
530.83 |
| May 08 2013 |
27356 |
538.32 |
| May 08 2013 |
25589 |
555.38 |
| May 08 2013 |
35915 |
530.83 |
| May 01 2013 |
25990 |
555.38 |
| May 01 2013 |
28796 |
561.92 |
| May 01 2013 |
38299 |
553.17 |
| Apr 24 2013 |
28774 |
561.92 |
| Apr 24 2013 |
25159 |
555.38 |
| Apr 24 2013 |
37989 |
553.17 |
| Apr 17 2013 |
29306 |
578.1 |
| Apr 17 2013 |
25286 |
555.38 |
| Apr 17 2013 |
39585 |
573.56 |
| Apr 10 2013 |
28439 |
571.1 |
| Apr 10 2013 |
25176 |
555.38 |
| Apr 10 2013 |
38847 |
567.17 |
| Apr 03 2013 |
25092 |
555.38 |
| Apr 03 2013 |
28104 |
571.1 |
| Apr 03 2013 |
38628 |
567.17 |
| Mar 27 2013 |
28381 |
575.36 |
| Mar 27 2013 |
25593 |
555.38 |
| Mar 27 2013 |
38918 |
568.7 |
| Mar 20 2013 |
27834 |
575.36 |
| Mar 20 2013 |
39295 |
575.36 |
| Mar 13 2013 |
38128 |
562.68 |
| Oct 19 2012 |
25031 |
592.85 |
| Oct 19 2012 |
37478 |
564.28 |
| Sep 23 2012 |
24782 |
592.85 |
| Sep 23 2012 |
36921 |
564.28 |
| Aug 31 2012 |
24098 |
592.85 |
| Aug 31 2012 |
36003 |
564.28 |
| Aug 24 2012 |
34399 |
550 |
| Aug 10 2012 |
33260 |
550 |
| Aug 03 2012 |
32711 |
550 |
| Jul 27 2012 |
31962 |
550 |
| Jul 06 2012 |
30865 |
550 |
| Jun 22 2012 |
29683 |
550 |
| Jun 15 2012 |
29986 |
550 |
| Jun 08 2012 |
29722 |
550 |
| Jun 01 2012 |
29342 |
550 |
| May 25 2012 |
27356 |
550 |
| May 18 2012 |
27593 |
550 |
| May 11 2012 |
27398 |
550 |
| May 04 2012 |
26688 |
550 |
| Apr 27 2012 |
25712 |
550 |
| Apr 13 2012 |
23524 |
550 |
| Apr 06 2012 |
22886 |
550 |
| Mar 27 2012 |
22473 |
550 |
