| Jun 06 2026 |
530 |
269.24 |
| Jun 02 2026 |
524 |
269.24 |
| May 26 2026 |
516 |
269.24 |
| May 19 2026 |
519 |
269.24 |
| May 12 2026 |
517 |
269.24 |
| May 05 2026 |
498 |
269.24 |
| Apr 28 2026 |
496 |
269.24 |
| Apr 21 2026 |
491 |
269.24 |
| Apr 14 2026 |
501 |
269.24 |
| Apr 07 2026 |
503 |
269.24 |
| Mar 31 2026 |
501 |
269.24 |
| Mar 24 2026 |
492 |
269.24 |
| Mar 17 2026 |
507 |
269.24 |
| Mar 10 2026 |
498 |
269.24 |
| Mar 03 2026 |
495 |
269.24 |
| Feb 24 2026 |
500 |
269.24 |
| Feb 17 2026 |
501 |
269.24 |
| Feb 10 2026 |
474 |
269.24 |
| Feb 03 2026 |
471 |
269.24 |
| Jan 27 2026 |
469 |
269.24 |
| Jan 20 2026 |
467 |
269.24 |
| Jan 13 2026 |
466 |
269.24 |
| Jan 06 2026 |
466 |
269.24 |
| Dec 30 2025 |
466 |
269.24 |
| Dec 23 2025 |
464 |
269.24 |
| Dec 16 2025 |
463 |
269.24 |
| Dec 09 2025 |
463 |
269.24 |
| Dec 02 2025 |
461 |
269.24 |
| Nov 25 2025 |
461 |
269.24 |
| Nov 18 2025 |
461 |
269.24 |
| Nov 11 2025 |
458 |
269.24 |
| Nov 04 2025 |
460 |
269.24 |
| Oct 28 2025 |
463 |
269.24 |
| Oct 21 2025 |
468 |
269.24 |
| Oct 14 2025 |
477 |
269.24 |
| Oct 07 2025 |
481 |
269.24 |
| Sep 30 2025 |
493 |
269.24 |
| Sep 23 2025 |
504 |
269.24 |
| Sep 16 2025 |
509 |
269.24 |
| Sep 09 2025 |
510 |
269.24 |
| Sep 02 2025 |
521 |
269.24 |
| Aug 26 2025 |
530 |
273.09 |
| Aug 19 2025 |
477 |
269.24 |
| Aug 12 2025 |
516 |
273.09 |
| Aug 05 2025 |
440 |
273.09 |
| Jul 29 2025 |
419 |
269.24 |
| Jul 22 2025 |
468 |
273.09 |
| Jul 15 2025 |
478 |
269.24 |
| Jul 08 2025 |
493 |
269.24 |
| Jul 01 2025 |
541 |
273.09 |
| Jul 09 2014 |
9006 |
458.42 |
| Jul 09 2014 |
15943 |
454.01 |
| Jul 09 2014 |
23090 |
521.95 |
| Jul 09 2014 |
26423 |
472.44 |
| Jul 02 2014 |
20138 |
498.95 |
| Jul 02 2014 |
9241 |
458.42 |
| Jul 02 2014 |
23203 |
521.95 |
| Jul 02 2014 |
26642 |
472.44 |
| Jun 25 2014 |
9073 |
458.42 |
| Jun 25 2014 |
20305 |
498.95 |
| Jun 25 2014 |
23318 |
521.95 |
| Jun 25 2014 |
26751 |
472.44 |
| Jun 18 2014 |
9018 |
458.42 |
| Jun 18 2014 |
20460 |
498.95 |
| Jun 18 2014 |
23386 |
521.95 |
| Jun 18 2014 |
26764 |
472.44 |
| Jun 11 2014 |
23195 |
521.95 |
| Jun 11 2014 |
9348 |
458.42 |
| Jun 11 2014 |
20453 |
498.95 |
| Jun 11 2014 |
26911 |
472.44 |
| Jun 04 2014 |
9490 |
458.42 |
| Jun 04 2014 |
20861 |
498.95 |
| Jun 04 2014 |
23414 |
521.95 |
| Jun 04 2014 |
27127 |
472.44 |
| May 28 2014 |
20803 |
498.95 |
| May 28 2014 |
9578 |
458.42 |
| May 28 2014 |
23172 |
521.95 |
| May 28 2014 |
27041 |
472.44 |
| May 21 2014 |
23234 |
521.95 |
| May 21 2014 |
20886 |
498.95 |
| May 21 2014 |
9596 |
458.42 |
| May 21 2014 |
27163 |
472.44 |
| May 14 2014 |
23372 |
521.95 |
| May 14 2014 |
21025 |
498.95 |
| May 14 2014 |
9769 |
458.42 |
| May 14 2014 |
27257 |
472.44 |
| May 07 2014 |
20688 |
498.95 |
| May 07 2014 |
9229 |
458.42 |
| May 07 2014 |
22827 |
521.95 |
| May 07 2014 |
26930 |
472.44 |
| Apr 30 2014 |
25242 |
549.21 |
| Apr 30 2014 |
21372 |
498.95 |
| Apr 30 2014 |
9709 |
458.42 |
| Apr 30 2014 |
27625 |
472.44 |
| Apr 23 2014 |
25594 |
545.92 |
| Apr 23 2014 |
21636 |
498.95 |
| Apr 23 2014 |
10016 |
458.42 |
| Apr 23 2014 |
27977 |
472.44 |
| Apr 16 2014 |
9849 |
458.42 |
| Apr 16 2014 |
21456 |
498.95 |
| Apr 16 2014 |
25527 |
545.92 |
| Apr 16 2014 |
27786 |
472.44 |
| Apr 09 2014 |
21736 |
498.95 |
| Apr 09 2014 |
9883 |
458.42 |
| Apr 09 2014 |
26442 |
545.92 |
| Apr 09 2014 |
28215 |
472.44 |
| Apr 02 2014 |
26407 |
545.92 |
| Apr 02 2014 |
21906 |
498.95 |
| Apr 02 2014 |
9631 |
458.42 |
| Apr 02 2014 |
27763 |
472.44 |
| Mar 26 2014 |
9612 |
458.42 |
| Mar 26 2014 |
22345 |
498.95 |
| Mar 26 2014 |
25891 |
545.92 |
| Mar 26 2014 |
27698 |
472.44 |
| Mar 19 2014 |
9716 |
458.42 |
| Mar 19 2014 |
22483 |
498.95 |
| Mar 19 2014 |
25826 |
545.92 |
| Mar 19 2014 |
27643 |
472.44 |
| Mar 12 2014 |
22481 |
498.95 |
| Mar 12 2014 |
9709 |
458.42 |
| Mar 12 2014 |
25773 |
545.92 |
| Mar 12 2014 |
27661 |
472.44 |
| Mar 05 2014 |
25221 |
545.92 |
| Mar 05 2014 |
22487 |
498.95 |
| Mar 05 2014 |
9616 |
458.42 |
| Mar 05 2014 |
27511 |
472.44 |
| Feb 26 2014 |
22483 |
498.95 |
| Feb 26 2014 |
9698 |
458.42 |
| Feb 26 2014 |
25052 |
545.92 |
| Feb 26 2014 |
27451 |
472.44 |
| Feb 19 2014 |
9765 |
458.42 |
| Feb 19 2014 |
22523 |
498.95 |
| Feb 19 2014 |
25176 |
545.92 |
| Feb 19 2014 |
27476 |
472.44 |
| Feb 12 2014 |
25138 |
545.92 |
| Feb 12 2014 |
22498 |
498.95 |
| Feb 12 2014 |
9866 |
458.42 |
| Feb 12 2014 |
27407 |
472.44 |
| Feb 05 2014 |
9837 |
458.42 |
| Feb 05 2014 |
22662 |
498.95 |
| Feb 05 2014 |
25170 |
545.92 |
| Feb 05 2014 |
27515 |
472.44 |
| Jan 29 2014 |
22830 |
498.95 |
| Jan 29 2014 |
9837 |
458.42 |
| Jan 29 2014 |
24997 |
545.92 |
| Jan 29 2014 |
27519 |
472.44 |
| Jan 22 2014 |
9857 |
458.42 |
| Jan 22 2014 |
22769 |
498.95 |
| Jan 22 2014 |
24868 |
545.92 |
| Jan 22 2014 |
27413 |
472.44 |
| Jan 15 2014 |
9857 |
458.42 |
| Jan 15 2014 |
22842 |
498.95 |
| Jan 15 2014 |
24890 |
545.92 |
| Jan 15 2014 |
27478 |
472.44 |
| Jan 08 2014 |
22885 |
498.95 |
| Jan 08 2014 |
9857 |
458.42 |
| Jan 08 2014 |
24750 |
545.92 |
| Jan 08 2014 |
27387 |
472.44 |
| Jan 01 2014 |
22893 |
498.95 |
| Jan 01 2014 |
9857 |
458.42 |
| Jan 01 2014 |
24750 |
545.92 |
| Jan 01 2014 |
27391 |
472.44 |
| Dec 25 2013 |
24750 |
545.92 |
| Dec 25 2013 |
9891 |
458.42 |
| Dec 25 2013 |
22893 |
498.95 |
| Dec 25 2013 |
27400 |
472.44 |
| Dec 18 2013 |
9891 |
458.42 |
| Dec 18 2013 |
22893 |
498.95 |
| Dec 18 2013 |
24750 |
545.92 |
| Dec 18 2013 |
27400 |
472.44 |
| Dec 11 2013 |
9892 |
458.42 |
| Dec 11 2013 |
22893 |
498.95 |
| Dec 11 2013 |
24751 |
545.92 |
| Dec 11 2013 |
27401 |
472.44 |
| Dec 04 2013 |
24752 |
545.92 |
| Dec 04 2013 |
22895 |
498.95 |
| Dec 04 2013 |
9892 |
458.42 |
| Dec 04 2013 |
27402 |
472.44 |
| Nov 27 2013 |
24752 |
545.92 |
| Nov 27 2013 |
22895 |
498.95 |
| Nov 27 2013 |
9892 |
458.42 |
| Nov 27 2013 |
27402 |
472.44 |
| Nov 20 2013 |
22895 |
498.95 |
| Nov 20 2013 |
9893 |
458.42 |
| Nov 20 2013 |
24752 |
545.92 |
| Nov 20 2013 |
27403 |
472.44 |
| Nov 13 2013 |
24753 |
545.92 |
| Nov 13 2013 |
22897 |
498.95 |
| Nov 13 2013 |
9893 |
458.42 |
| Nov 13 2013 |
27404 |
472.44 |
| Nov 06 2013 |
24753 |
545.92 |
| Nov 06 2013 |
9893 |
458.42 |
| Nov 06 2013 |
22898 |
498.95 |
| Nov 06 2013 |
27405 |
472.44 |
| Oct 30 2013 |
9893 |
458.42 |
| Oct 30 2013 |
22896 |
498.95 |
| Oct 30 2013 |
24753 |
545.92 |
| Oct 30 2013 |
27403 |
472.44 |
| Oct 23 2013 |
22897 |
498.95 |
| Oct 23 2013 |
9893 |
458.42 |
| Oct 23 2013 |
24742 |
545.92 |
| Oct 23 2013 |
27400 |
472.44 |
| Oct 16 2013 |
24737 |
545.92 |
| Oct 16 2013 |
22845 |
498.95 |
| Oct 16 2013 |
9828 |
458.42 |
| Oct 16 2013 |
27367 |
472.44 |
| Oct 09 2013 |
9721 |
458.42 |
| Oct 09 2013 |
22820 |
498.95 |
| Oct 09 2013 |
24401 |
545.92 |
| Oct 09 2013 |
27137 |
472.44 |
| Oct 02 2013 |
22810 |
498.95 |
| Oct 02 2013 |
9803 |
458.42 |
| Oct 02 2013 |
24506 |
545.92 |
| Oct 02 2013 |
27199 |
472.44 |
| Sep 25 2013 |
22712 |
498.95 |
| Sep 25 2013 |
9774 |
458.42 |
| Sep 25 2013 |
24500 |
545.92 |
| Sep 25 2013 |
27156 |
472.44 |
| Sep 18 2013 |
24292 |
545.92 |
| Sep 18 2013 |
22601 |
498.95 |
| Sep 18 2013 |
9702 |
458.42 |
| Sep 18 2013 |
26908 |
472.44 |
| Sep 11 2013 |
9595 |
458.42 |
| Sep 11 2013 |
22440 |
498.95 |
| Sep 11 2013 |
24221 |
545.92 |
| Sep 11 2013 |
26720 |
472.44 |
| Sep 04 2013 |
22383 |
498.95 |
| Sep 04 2013 |
9697 |
458.42 |
| Sep 04 2013 |
24409 |
545.92 |
| Sep 04 2013 |
26903 |
472.44 |
| Aug 28 2013 |
24224 |
545.92 |
| Aug 28 2013 |
9946 |
458.42 |
| Aug 28 2013 |
22304 |
498.95 |
| Aug 28 2013 |
26802 |
472.44 |
| Aug 21 2013 |
9941 |
458.42 |
| Aug 21 2013 |
22430 |
498.95 |
| Aug 21 2013 |
24319 |
545.92 |
| Aug 21 2013 |
27000 |
472.44 |
| Aug 14 2013 |
22540 |
498.95 |
| Aug 14 2013 |
9439 |
458.42 |
| Aug 14 2013 |
24314 |
545.92 |
| Aug 14 2013 |
26712 |
472.44 |
| Aug 07 2013 |
9561 |
458.42 |
| Aug 07 2013 |
22800 |
498.95 |
| Aug 07 2013 |
24262 |
545.92 |
| Aug 07 2013 |
26962 |
472.44 |
| Jul 31 2013 |
9611 |
458.42 |
| Jul 31 2013 |
23007 |
498.95 |
| Jul 31 2013 |
24756 |
545.92 |
| Jul 31 2013 |
27326 |
472.44 |
| Jul 24 2013 |
23214 |
498.95 |
| Jul 24 2013 |
9632 |
458.42 |
| Jul 24 2013 |
24655 |
545.92 |
| Jul 24 2013 |
29279 |
485.55 |
| Jul 17 2013 |
28749 |
588.85 |
| Jul 17 2013 |
25384 |
557.91 |
| Jul 17 2013 |
38066 |
568.22 |
| Jul 10 2013 |
25604 |
557.91 |
| Jul 10 2013 |
28950 |
588.85 |
| Jul 10 2013 |
38451 |
568.22 |
| Jul 03 2013 |
25554 |
557.91 |
| Jul 03 2013 |
37661 |
557.91 |
| Jun 26 2013 |
25460 |
557.91 |
| Jun 26 2013 |
37841 |
557.91 |
| Jun 19 2013 |
25680 |
557.91 |
| Jun 19 2013 |
37841 |
557.91 |
| Jun 12 2013 |
25730 |
557.91 |
| Jun 12 2013 |
38145 |
557.91 |
| Jun 05 2013 |
25456 |
557.91 |
| Jun 05 2013 |
37727 |
557.91 |
| May 29 2013 |
26154 |
576.47 |
| May 29 2013 |
39110 |
576.47 |
| May 22 2013 |
26651 |
576.47 |
| May 22 2013 |
39888 |
576.47 |
| May 15 2013 |
26597 |
576.47 |
| May 15 2013 |
39920 |
576.47 |
| May 08 2013 |
26593 |
576.47 |
| May 08 2013 |
39851 |
576.47 |
| May 01 2013 |
22442 |
503.68 |
| May 01 2013 |
19570 |
450 |
| May 01 2013 |
29378 |
476.84 |
| Apr 24 2013 |
19572 |
450 |
| Apr 24 2013 |
21757 |
503.68 |
| Apr 24 2013 |
29190 |
476.84 |
| Apr 17 2013 |
19556 |
450 |
| Apr 17 2013 |
21878 |
503.68 |
| Apr 17 2013 |
29325 |
476.84 |
| Apr 10 2013 |
19276 |
450 |
| Apr 10 2013 |
21771 |
503.68 |
| Apr 10 2013 |
29128 |
476.84 |
| Apr 03 2013 |
21693 |
503.68 |
| Apr 03 2013 |
19112 |
450 |
| Apr 03 2013 |
29009 |
476.84 |
| Mar 27 2013 |
19084 |
450 |
| Mar 27 2013 |
22137 |
503.68 |
| Mar 27 2013 |
29132 |
476.84 |
| Mar 20 2013 |
18797 |
450 |
| Mar 20 2013 |
21968 |
503.68 |
| Mar 20 2013 |
29032 |
476.84 |
| Mar 13 2013 |
34048 |
518.58 |
| Oct 19 2012 |
16927 |
450 |
| Oct 19 2012 |
20280 |
503.68 |
| Oct 19 2012 |
33196 |
518.58 |
| Sep 23 2012 |
36594 |
560.31 |
| Aug 31 2012 |
35686 |
560.31 |
| Aug 24 2012 |
35230 |
560.31 |
| Aug 10 2012 |
34048 |
560.31 |
| Aug 03 2012 |
33492 |
560.31 |
| Jul 27 2012 |
32714 |
560.31 |
| Jul 06 2012 |
31552 |
560.31 |
| Jun 22 2012 |
30362 |
560.31 |
| Jun 15 2012 |
30650 |
560.31 |
| Jun 08 2012 |
30384 |
560.31 |
| Jun 01 2012 |
29999 |
560.31 |
| May 25 2012 |
27974 |
560.31 |
| May 18 2012 |
28202 |
560.31 |
| May 11 2012 |
27995 |
560.31 |
| May 04 2012 |
27274 |
560.31 |
| Apr 27 2012 |
26279 |
560.31 |
| Apr 13 2012 |
23994 |
560.31 |
| Apr 06 2012 |
23355 |
560.31 |
| Mar 27 2012 |
22921 |
560.31 |
