| Apr 22 2015 |
26568 |
561.24 |
| Apr 22 2015 |
36769 |
561.24 |
| Apr 15 2015 |
25935 |
561.24 |
| Apr 15 2015 |
36182 |
561.24 |
| Apr 08 2015 |
26102 |
561.24 |
| Apr 08 2015 |
36394 |
561.24 |
| Apr 01 2015 |
26274 |
561.24 |
| Apr 01 2015 |
37124 |
561.24 |
| Mar 25 2015 |
25547 |
561.24 |
| Mar 25 2015 |
36094 |
561.24 |
| Mar 18 2015 |
24236 |
561.24 |
| Mar 18 2015 |
34598 |
561.24 |
| Mar 11 2015 |
26263 |
598.36 |
| Mar 11 2015 |
21693 |
521.86 |
| Mar 11 2015 |
36353 |
572.86 |
| Mar 04 2015 |
22011 |
521.86 |
| Mar 04 2015 |
26752 |
598.36 |
| Mar 04 2015 |
36801 |
572.86 |
| Feb 25 2015 |
26750 |
598.36 |
| Feb 25 2015 |
21851 |
521.86 |
| Feb 25 2015 |
36797 |
572.86 |
| Feb 18 2015 |
26981 |
598.36 |
| Feb 18 2015 |
21964 |
521.86 |
| Feb 18 2015 |
36922 |
572.86 |
| Feb 11 2015 |
26966 |
598.36 |
| Feb 11 2015 |
22079 |
521.86 |
| Feb 11 2015 |
36946 |
572.86 |
| Feb 04 2015 |
22063 |
521.86 |
| Feb 04 2015 |
27040 |
598.36 |
| Feb 04 2015 |
36959 |
572.86 |
| Jan 28 2015 |
22090 |
521.86 |
| Jan 28 2015 |
27006 |
598.36 |
| Jan 28 2015 |
36924 |
572.86 |
| Jan 21 2015 |
22071 |
521.86 |
| Jan 21 2015 |
27055 |
598.36 |
| Jan 21 2015 |
36972 |
572.86 |
| Jan 14 2015 |
27069 |
598.36 |
| Jan 14 2015 |
22054 |
521.86 |
| Jan 14 2015 |
36968 |
572.86 |
| Jan 07 2015 |
27068 |
598.36 |
| Jan 07 2015 |
22037 |
521.86 |
| Jan 07 2015 |
36955 |
572.86 |
| Dec 31 2014 |
22039 |
521.86 |
| Dec 31 2014 |
27068 |
598.36 |
| Dec 31 2014 |
36985 |
572.86 |
| Dec 24 2014 |
27068 |
598.36 |
| Dec 24 2014 |
22039 |
521.86 |
| Dec 24 2014 |
36985 |
572.86 |
| Dec 17 2014 |
22020 |
521.86 |
| Dec 17 2014 |
27068 |
598.36 |
| Dec 17 2014 |
36972 |
572.86 |
| Dec 10 2014 |
22021 |
521.86 |
| Dec 10 2014 |
27068 |
598.36 |
| Dec 10 2014 |
36973 |
572.86 |
| Dec 03 2014 |
22021 |
521.86 |
| Dec 03 2014 |
27068 |
598.36 |
| Dec 03 2014 |
36973 |
572.86 |
| Nov 26 2014 |
27068 |
598.36 |
| Nov 26 2014 |
22021 |
521.86 |
| Nov 26 2014 |
36973 |
572.86 |
| Nov 19 2014 |
22021 |
521.86 |
| Nov 19 2014 |
27068 |
598.36 |
| Nov 19 2014 |
36973 |
572.86 |
| Nov 12 2014 |
22022 |
521.86 |
| Nov 12 2014 |
27068 |
598.36 |
| Nov 12 2014 |
36976 |
572.86 |
| Nov 05 2014 |
27068 |
598.36 |
| Nov 05 2014 |
22022 |
521.86 |
| Nov 05 2014 |
36978 |
572.86 |
| Oct 29 2014 |
27059 |
598.36 |
| Oct 29 2014 |
22022 |
521.86 |
| Oct 29 2014 |
36972 |
572.86 |
| Oct 22 2014 |
21933 |
521.86 |
| Oct 22 2014 |
26987 |
598.36 |
| Oct 22 2014 |
36965 |
572.86 |
| Oct 15 2014 |
26823 |
598.36 |
| Oct 15 2014 |
21913 |
521.86 |
| Oct 15 2014 |
36831 |
572.86 |
| Oct 08 2014 |
26840 |
598.36 |
| Oct 08 2014 |
21875 |
521.86 |
| Oct 08 2014 |
36808 |
572.86 |
| Oct 01 2014 |
21918 |
521.86 |
| Oct 01 2014 |
26848 |
598.36 |
| Oct 01 2014 |
36886 |
572.86 |
| Sep 24 2014 |
21782 |
521.86 |
| Sep 24 2014 |
26937 |
598.36 |
| Sep 24 2014 |
36862 |
572.86 |
| Sep 17 2014 |
26671 |
598.36 |
| Sep 17 2014 |
21832 |
521.86 |
| Sep 17 2014 |
36725 |
572.86 |
| Sep 10 2014 |
21637 |
521.86 |
| Sep 10 2014 |
26662 |
598.36 |
| Sep 10 2014 |
36791 |
572.86 |
| Sep 03 2014 |
21569 |
521.86 |
| Sep 03 2014 |
26748 |
598.36 |
| Sep 03 2014 |
36807 |
572.86 |
| Aug 27 2014 |
21721 |
521.86 |
| Aug 27 2014 |
26615 |
598.36 |
| Aug 27 2014 |
36915 |
572.86 |
| Aug 20 2014 |
26554 |
598.36 |
| Aug 20 2014 |
21609 |
521.86 |
| Aug 20 2014 |
36974 |
572.86 |
| Aug 13 2014 |
21748 |
521.86 |
| Aug 13 2014 |
26473 |
598.36 |
| Aug 13 2014 |
37108 |
572.86 |
| Aug 06 2014 |
21834 |
521.86 |
| Aug 06 2014 |
26741 |
598.36 |
| Aug 06 2014 |
37283 |
572.86 |
| Jul 30 2014 |
26830 |
598.36 |
| Jul 30 2014 |
21860 |
521.86 |
| Jul 30 2014 |
37555 |
572.86 |
| Jul 23 2014 |
21585 |
521.86 |
| Jul 23 2014 |
26608 |
598.36 |
| Jul 23 2014 |
37220 |
572.86 |
| Jul 16 2014 |
21559 |
521.86 |
| Jul 16 2014 |
26859 |
598.36 |
| Jul 16 2014 |
37188 |
572.86 |
| Jul 09 2014 |
21743 |
521.86 |
| Jul 09 2014 |
26984 |
598.36 |
| Jul 09 2014 |
37260 |
572.86 |
| Jul 02 2014 |
21940 |
521.86 |
| Jul 02 2014 |
27084 |
598.36 |
| Jul 02 2014 |
37553 |
572.86 |
| Jun 25 2014 |
22121 |
521.86 |
| Jun 25 2014 |
27222 |
598.36 |
| Jun 25 2014 |
37775 |
572.86 |
| Jun 18 2014 |
22279 |
521.86 |
| Jun 18 2014 |
27298 |
598.36 |
| Jun 18 2014 |
37794 |
572.86 |
| Jun 11 2014 |
27037 |
598.36 |
| Jun 11 2014 |
22271 |
521.86 |
| Jun 11 2014 |
37931 |
572.86 |
| Jun 04 2014 |
22722 |
521.86 |
| Jun 04 2014 |
27345 |
598.36 |
| Jun 04 2014 |
38284 |
572.86 |
| May 28 2014 |
22644 |
521.86 |
| May 28 2014 |
27036 |
598.36 |
| May 28 2014 |
38053 |
572.86 |
| May 21 2014 |
27129 |
598.36 |
| May 21 2014 |
22699 |
521.86 |
| May 21 2014 |
38252 |
572.86 |
| May 14 2014 |
27301 |
598.36 |
| May 14 2014 |
22855 |
521.86 |
| May 14 2014 |
38464 |
572.86 |
| May 07 2014 |
22413 |
521.86 |
| May 07 2014 |
27385 |
635.47 |
| May 07 2014 |
38296 |
578.67 |
| Apr 30 2014 |
28162 |
635.47 |
| Apr 30 2014 |
23147 |
521.86 |
| Apr 30 2014 |
39179 |
578.67 |
| Apr 23 2014 |
28281 |
609.12 |
| Apr 23 2014 |
23423 |
521.86 |
| Apr 23 2014 |
39867 |
580.04 |
| Apr 16 2014 |
23748 |
529.08 |
| Apr 16 2014 |
26810 |
569.43 |
| Apr 16 2014 |
37451 |
553.29 |
| Apr 09 2014 |
24909 |
542.18 |
| Apr 09 2014 |
27367 |
561.5 |
| Apr 09 2014 |
35939 |
530.86 |
| Apr 02 2014 |
25669 |
534.42 |
| Apr 02 2014 |
26518 |
569.98 |
| Apr 02 2014 |
35386 |
531.91 |
| Mar 26 2014 |
27017 |
569.98 |
| Mar 26 2014 |
25166 |
534.42 |
| Mar 26 2014 |
35304 |
531.91 |
| Mar 19 2014 |
27210 |
569.98 |
| Mar 19 2014 |
27226 |
571.38 |
| Mar 19 2014 |
35264 |
531.91 |
| Mar 12 2014 |
26962 |
564.55 |
| Mar 12 2014 |
25245 |
537.19 |
| Mar 12 2014 |
34849 |
527.9 |
| Mar 05 2014 |
24700 |
537.19 |
| Mar 05 2014 |
26949 |
564.55 |
| Mar 05 2014 |
34561 |
527.9 |
| Feb 26 2014 |
26922 |
564.55 |
| Feb 26 2014 |
24560 |
537.19 |
| Feb 26 2014 |
34467 |
527.9 |
| Feb 19 2014 |
26953 |
564.55 |
| Feb 19 2014 |
24679 |
537.19 |
| Feb 19 2014 |
34464 |
527.9 |
| Feb 12 2014 |
24624 |
537.19 |
| Feb 12 2014 |
26914 |
564.55 |
| Feb 12 2014 |
34364 |
527.9 |
| Feb 05 2014 |
27119 |
564.55 |
| Feb 05 2014 |
24661 |
537.19 |
| Feb 05 2014 |
34503 |
527.9 |
| Jan 29 2014 |
27310 |
564.55 |
| Jan 29 2014 |
24492 |
537.19 |
| Jan 29 2014 |
34501 |
527.9 |
| Jan 22 2014 |
27221 |
564.55 |
| Jan 22 2014 |
24369 |
537.19 |
| Jan 22 2014 |
34316 |
527.9 |
| Jan 15 2014 |
27304 |
564.55 |
| Jan 15 2014 |
24388 |
537.19 |
| Jan 15 2014 |
34396 |
527.9 |
| Jan 08 2014 |
27357 |
564.55 |
| Jan 08 2014 |
24249 |
537.19 |
| Jan 08 2014 |
34312 |
527.9 |
| Jan 01 2014 |
27363 |
564.55 |
| Jan 01 2014 |
24249 |
537.19 |
| Jan 01 2014 |
34317 |
527.9 |
| Dec 25 2013 |
24249 |
537.19 |
| Dec 25 2013 |
27363 |
564.55 |
| Dec 25 2013 |
34335 |
527.9 |
| Dec 18 2013 |
27363 |
564.55 |
| Dec 18 2013 |
24249 |
537.19 |
| Dec 18 2013 |
34335 |
527.9 |
| Dec 11 2013 |
27364 |
564.55 |
| Dec 11 2013 |
24250 |
537.19 |
| Dec 11 2013 |
34336 |
527.9 |
| Dec 04 2013 |
24251 |
537.19 |
| Dec 04 2013 |
27366 |
564.55 |
| Dec 04 2013 |
34339 |
527.9 |
| Nov 27 2013 |
24251 |
537.19 |
| Nov 27 2013 |
27366 |
564.55 |
| Nov 27 2013 |
34339 |
527.9 |
| Nov 20 2013 |
27366 |
564.55 |
| Nov 20 2013 |
24251 |
537.19 |
| Nov 20 2013 |
34340 |
527.9 |
| Nov 13 2013 |
24252 |
537.19 |
| Nov 13 2013 |
27368 |
564.55 |
| Nov 13 2013 |
34341 |
527.9 |
| Nov 06 2013 |
24252 |
537.19 |
| Nov 06 2013 |
27369 |
564.55 |
| Nov 06 2013 |
34342 |
527.9 |
| Oct 30 2013 |
27367 |
564.55 |
| Oct 30 2013 |
24252 |
537.19 |
| Oct 30 2013 |
34340 |
527.9 |
| Oct 23 2013 |
27368 |
564.55 |
| Oct 23 2013 |
24242 |
537.19 |
| Oct 23 2013 |
34337 |
527.9 |
| Oct 16 2013 |
24238 |
537.19 |
| Oct 16 2013 |
27292 |
564.55 |
| Oct 16 2013 |
34252 |
527.9 |
| Oct 09 2013 |
27231 |
564.55 |
| Oct 09 2013 |
23914 |
537.19 |
| Oct 09 2013 |
33910 |
527.9 |
| Oct 02 2013 |
27218 |
564.55 |
| Oct 02 2013 |
24013 |
537.19 |
| Oct 02 2013 |
34018 |
527.9 |
| Sep 25 2013 |
27114 |
564.55 |
| Sep 25 2013 |
24009 |
537.19 |
| Sep 25 2013 |
33981 |
527.9 |
| Sep 18 2013 |
23803 |
537.19 |
| Sep 18 2013 |
26967 |
564.55 |
| Sep 18 2013 |
33661 |
527.9 |
| Sep 11 2013 |
26761 |
564.55 |
| Sep 11 2013 |
23736 |
537.19 |
| Sep 11 2013 |
33428 |
527.9 |
| Sep 04 2013 |
26636 |
564.55 |
| Sep 04 2013 |
23910 |
537.19 |
| Sep 04 2013 |
33581 |
527.9 |
| Aug 28 2013 |
23732 |
537.19 |
| Aug 28 2013 |
26434 |
564.55 |
| Aug 28 2013 |
33407 |
527.9 |
| Aug 21 2013 |
26590 |
564.55 |
| Aug 21 2013 |
23816 |
537.19 |
| Aug 21 2013 |
33623 |
527.9 |
| Aug 14 2013 |
26753 |
564.55 |
| Aug 14 2013 |
23820 |
537.19 |
| Aug 14 2013 |
33331 |
527.9 |
| Aug 07 2013 |
27055 |
564.55 |
| Aug 07 2013 |
23764 |
537.19 |
| Aug 07 2013 |
33585 |
527.9 |
| Jul 31 2013 |
27317 |
564.55 |
| Jul 31 2013 |
24238 |
537.19 |
| Jul 31 2013 |
34098 |
527.9 |
| Jul 24 2013 |
27597 |
564.55 |
| Jul 24 2013 |
24123 |
537.19 |
| Jul 24 2013 |
34290 |
527.9 |
| Jul 17 2013 |
27746 |
564.55 |
| Jul 17 2013 |
24172 |
537.19 |
| Jul 17 2013 |
34430 |
527.9 |
| Jul 10 2013 |
24360 |
537.19 |
| Jul 10 2013 |
27954 |
564.55 |
| Jul 10 2013 |
34788 |
527.9 |
| Jul 03 2013 |
28180 |
564.55 |
| Jul 03 2013 |
24314 |
537.19 |
| Jul 03 2013 |
34792 |
527.9 |
| Jun 26 2013 |
28437 |
564.55 |
| Jun 26 2013 |
24219 |
537.19 |
| Jun 26 2013 |
34973 |
527.9 |
| Jun 19 2013 |
24436 |
537.19 |
| Jun 19 2013 |
28705 |
564.55 |
| Jun 19 2013 |
34976 |
527.9 |
| Jun 12 2013 |
24494 |
537.19 |
| Jun 12 2013 |
28757 |
564.55 |
| Jun 12 2013 |
35287 |
527.9 |
| Jun 05 2013 |
28293 |
564.55 |
| Jun 05 2013 |
24248 |
537.19 |
| Jun 05 2013 |
34934 |
527.9 |
| May 29 2013 |
25639 |
564.48 |
| May 29 2013 |
28388 |
564.55 |
| May 29 2013 |
34965 |
527.9 |
| May 22 2013 |
26123 |
564.48 |
| May 22 2013 |
28831 |
564.55 |
| May 22 2013 |
35640 |
527.9 |
| May 15 2013 |
28998 |
564.55 |
| May 15 2013 |
26068 |
564.48 |
| May 15 2013 |
35668 |
527.9 |
| May 08 2013 |
28851 |
564.55 |
| May 08 2013 |
26043 |
564.48 |
| May 08 2013 |
35586 |
527.9 |
| May 01 2013 |
26444 |
564.48 |
| May 01 2013 |
28929 |
564.55 |
| May 01 2013 |
35845 |
527.9 |
| Apr 24 2013 |
29307 |
573.97 |
| Apr 24 2013 |
26425 |
583.09 |
| Apr 24 2013 |
37318 |
545.96 |
| Apr 17 2013 |
29103 |
573.97 |
| Apr 17 2013 |
26568 |
583.09 |
| Apr 17 2013 |
37383 |
545.96 |
| Apr 10 2013 |
27310 |
548.29 |
| Apr 10 2013 |
27734 |
633.75 |
| Apr 10 2013 |
40945 |
605.26 |
| Apr 03 2013 |
27655 |
633.75 |
| Apr 03 2013 |
27005 |
548.29 |
| Apr 03 2013 |
40697 |
605.26 |
| Mar 27 2013 |
27027 |
548.29 |
| Mar 27 2013 |
28195 |
633.75 |
| Mar 27 2013 |
40922 |
605.26 |
| Mar 20 2013 |
26536 |
548.29 |
| Mar 20 2013 |
24940 |
548.29 |
| Mar 20 2013 |
37111 |
548.29 |
| Mar 13 2013 |
41252 |
625.63 |
| Oct 19 2012 |
40420 |
625.63 |
| Sep 23 2012 |
39786 |
625.63 |
| Aug 31 2012 |
38768 |
625.63 |
| Aug 24 2012 |
38244 |
625.63 |
| Aug 10 2012 |
36908 |
625.63 |
| Aug 03 2012 |
36274 |
625.63 |
| Jul 27 2012 |
35416 |
625.63 |
| Jul 06 2012 |
34125 |
625.63 |
| Jun 22 2012 |
32850 |
625.63 |
| Jun 15 2012 |
33101 |
625.63 |
| Jun 08 2012 |
32816 |
625.63 |
| Jun 01 2012 |
32396 |
625.63 |
| May 25 2012 |
30186 |
625.63 |
| May 18 2012 |
30411 |
625.63 |
| May 11 2012 |
30180 |
625.63 |
| May 04 2012 |
29415 |
625.63 |
| Apr 27 2012 |
28306 |
625.63 |
| Apr 13 2012 |
25723 |
625.63 |
| Apr 06 2012 |
25034 |
625.63 |
| Mar 27 2012 |
24544 |
625.63 |
